Amundi Msci Em Share Price | |
---|---|
Price | 5.0235 |
Bid | 5.0255 |
Ask | 5.0355 |
Change | 0.0585 (1.18%) |
Volume | 5,692 |
Open | 5.0055 |
High | 5.0235 |
Low | 5.0025 |
Prev. Close | 4.972 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 24,442 |
52 Week High | 5.19075 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 4.433 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,099 |
Sold Value | $20.58k |
Vol. Bought | 1,593 |
Bought Value | $7.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:09:54 | 5.0235 | 1,571 | Sell* | 5.0235 | 5.024 | 7,892 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 14 | Sell* | 5.0205 | 5.0225 | 70.29 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 14 | Sell* | 5.0205 | 5.0225 | 70.29 | A Automatic Execution |
23-Apr-24 | 14:50:42 | 5.0205 | 2,477 | Sell* | 5.0205 | 5.0225 | 12.44k | A Automatic Execution |
23-Apr-24 | 14:28:45 | 5.0025 | 1 | Sell* | 5.0025 | 5.006 | 5.00 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 5.0025 | 5.0055 | 2,658 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 5.0025 | 5.0055 | 2,658 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0025 | 22 | Sell* | 5.0025 | 5.006 | 110.06 | A Automatic Execution |
23-Apr-24 | 14:13:49 | 5.0055 | 531 | Buy* | 5.0025 | 5.0055 | 2,658 | A Automatic Execution |
19-Apr-24 | 15:20:51 | 4.97084 | 8,461,000 | Unknown* | 5.0075 | 5.0105 | 42m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|