Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Amundi Msci Em (AUEM)


Share Price: 4.467Bid: 4.4795Ask: 4.4815Change: -0.0135 (-0.30%)Faller - Amundi Msci Em
Spread: 0.002Spread as %: 0.04%Open: 4.4785High: 4.4785Low: 4.465Yesterday’s Close: 4.4805

Amundi Index Solutions Amundi Msci Emerging Markets






Share Price SpacerPrice
4.467
Share Price SpacerBid
4.4795
Share Price SpacerAsk
4.4815
Share Price SpacerChange
-0.30%-0.0135
Share Price SpacerVolume
44,303
Share Price SpacerOpen
4.4785
Share Price SpacerHigh
4.4785
Share Price SpacerLow
4.465
Share Price SpacerClose
4.4805
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD LU 0.00m $0 Million 24,442

52 Week High 4.88 52 Week High Date 17-APR-2019
52 Week Low 4.08 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 26,800 17,503 0.000 0.00 0.00 0.00


London South East Users info for Amundi Msci Em





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
14:35:45
4.467
7,500
Buy* 
4.465
4.4675
33.50k
Trade Type:
Automatic execution

17-Jun-19
12:07:32
4.466
7,500
Sell* 
4.466
4.4675
33.50k
Trade Type:
Automatic execution

17-Jun-19
12:04:31
4.4665
7,500
Sell* 
4.4665
4.468
33.50k
Trade Type:
Automatic execution




View more Amundi Msci Em trades >>

Directors Deals for Amundi Msci Em (AUEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Amundi Msci Em
View more Amundi Msci Em directors dealings >>


ivans
Posts: 288
Opinion:No Opinion
Price:0.43
consolidation coming?
Today 01:50
we now 6bn shares... perhaps consolidation soon?
Jay_P
Posts: 569
Premium Chat Member
Opinion:Strong Buy
Price:0.35
RE: 3rd RNS
Today 01:49
LSE have not updated the shares in issue figure. Ive reported it to them so hopefully it'll be updated soon. The holding RNS dated 6th June clearly states the voting rights of issuer is 1,199,302,698.
ivans
Posts: 288
Opinion:No Opinion
Price:0.345
time to rise back up
Today 01:47
sellers done i think
JayKay1
Posts: 1,853
Opinion:No Opinion
Price:55.70
RE: Jump in SP
Today 01:44
Londoner

Right boat, right date, just no oil offloaded ;o)
isdeer
Posts: 3,159
Opinion:No Opinion
Price:0.20
RE: rbd in financial times tomorrow
Today 01:43
boblondon,
When RBD have already added c20m to their MCAP from lows over the last 3 months, how does that make any sense when UJO's current MCAP is 21.5m and RBD's 39.19m.
View more share chat for Amundi Msci Em (AUEM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.