- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Atalaya Mining Share Price (ATYM)
ATYM Share
Price
ATYM Share
News
ATYM Share
Chat
ATYM Share
Trades422
ATYM
Live RNS
ATYM Share
Charts
ATYM Level 2
Console
ATYM Live
Share Price
ATYM Broker
Ratings
ATYM Directors
Deals
ATYM Financial
Diary
ATYM
Fundamentals
ATYM Short
Positions
ATYM
Media
Atalaya Mining Information
Share Price Information for Atalaya Mining (ATYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
426.00
Bid:
425.00
Ask:
426.00
Change:
-2.00 (-0.47%)
Spread:
1.00 (0.235%)
Open:
430.00
High:
430.00
Low:
421.00
Prev. Close:
428.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Atalaya Mining Share Price | |
|---|---|
| Price | 426.00 |
| Bid | 425.00 |
| Ask | 426.00 |
| Change | -2.00 (-0.47%) |
| Volume | 193,639 |
| Open | 430.00 |
| High | 430.00 |
| Low | 421.00 |
| Prev. Close | 428.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139.90m |
| Market Capitalisation | £595.97m |
| Market Size | 7,500 |
| 52 Week High | 444.50 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 281.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 422 |
|---|---|
| Vol. Sold | 47,711 |
| Sold Value | £201.85k |
| Vol. Bought | 124,909 |
| Bought Value | £531.56k |
| PE Ratio | 17.69292 |
| Earnings | 24.07742 |
| Dividend | 3.13 |
| Yield | 0.735% |
Recent Share Trades for Atalaya Mining (ATYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:02:58 | 426.00 | 128 | Unknown* | 425.00 | 426.00 | 545.28 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:48 | 426.00 | 128 | Unknown* | 425.00 | 426.00 | 545.28 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:54 | 424.50 | 266 | Unknown* | 425.00 | 426.00 | 1,129 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:26 | 424.424 | 210 | Unknown* | 425.00 | 426.00 | 891.29 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:00 | 425.83 | 1,120 | Unknown* | 425.00 | 426.00 | 4,769 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:04 | 425.494 | 387 | Unknown* | 425.00 | 426.00 | 1,647 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:47:56 | 426.00 | 11 | Unknown* | 425.00 | 426.00 | 46.86 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:20 | 423.358 | 101 | Unknown* | 425.00 | 426.00 | 427.59 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:04 | 425.656 | 128 | Unknown* | 425.00 | 426.00 | 544.84 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:44:59 | 424.608 | 1,083 | Unknown* | 425.00 | 426.00 | 4,599 | O Ordinary Was reported as OTC |
Directors Deals for Atalaya Mining (ATYM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
| 10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
| 25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
| 22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
| 13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |
