Atalaya Mining Share Price | |
---|---|
Price | 428.00 |
Bid | 425.00 |
Ask | 426.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 428.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £598.77m |
Market Size | 7,500 |
52 Week High | 444.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.77599 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:55:58 | 428.00 | 42 | Unknown* | 425.00 | 426.00 | 179.76 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:38 | 421.894 | 312 | Unknown* | 425.00 | 426.00 | 1,316 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:34 | 424.565 | 46 | Unknown* | 425.00 | 426.00 | 195.30 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:53 | 422.723 | 7,619 | Unknown* | 425.00 | 426.00 | 32.21k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:31 | 417.429 | 28 | Unknown* | 425.00 | 426.00 | 116.88 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:06 | 416.361 | 97 | Unknown* | 425.00 | 426.00 | 403.87 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:58 | 424.167 | 3,987 | Unknown* | 425.00 | 426.00 | 16.91k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:20 | 428.00 | 47,872 | Buy* | 425.00 | 426.00 | 204.89k | UT Uncrossing Trade |
18-Apr-24 | 16:29:39 | 425.00 | 14 | Sell* | 425.00 | 426.00 | 59.50 | A Automatic Execution |
18-Apr-24 | 16:29:39 | 425.50 | 148 | Sell* | 425.50 | 426.00 | 629.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |