Allianz Technology Trust Share Price | |
---|---|
Price | 351.00 |
Bid | 348.50 |
Ask | 351.50 |
Change | 3.50 (1.01%) |
Volume | 118,940 |
Open | 354.00 |
High | 354.00 |
Low | 349.50 |
Prev. Close | 347.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 386.69m |
Market Capitalisation | £1.36b |
Market Size | 7,500 |
52 Week High | 359.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 219.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 64,321 |
Sold Value | £225.08k |
Vol. Bought | 37,469 |
Bought Value | £131.19k |
PE Ratio | 3.31664 |
Earnings | 105.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:08:56 | 349.9765 | 7,300 | Sell* | 348.50 | 351.50 | 25.55k | O Ordinary |
28-Mar-24 | 10:05:08 | 350.104 | 5 | Buy* | 348.50 | 351.50 | 17.51 | O Ordinary |
28-Mar-24 | 10:01:57 | 349.5985 | 383 | Sell* | 348.50 | 351.50 | 1,339 | O Ordinary |
28-Mar-24 | 10:01:56 | 349.499 | 21 | Unknown* | 348.50 | 351.50 | 73.39 | O Ordinary |
28-Mar-24 | 10:01:54 | 349.612 | 3,682 | Unknown* | 348.50 | 351.50 | 12.87k | O Ordinary |
28-Mar-24 | 10:01:48 | 349.5545 | 9,600 | Sell* | 348.50 | 351.50 | 33.56k | O Ordinary |
28-Mar-24 | 10:01:10 | 350.104 | 5 | Buy* | 348.50 | 351.50 | 17.51 | O Ordinary |
28-Mar-24 | 09:59:11 | 349.9793 | 1,285 | Sell* | 348.50 | 351.50 | 4,497 | O Ordinary |
28-Mar-24 | 09:57:28 | 349.5562 | 9,000 | Sell* | 348.50 | 351.50 | 31.46k | O Ordinary |
28-Mar-24 | 09:57:02 | 349.9886 | 962 | Sell* | 348.50 | 351.50 | 3,367 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |