Add Alliance Trust to quick picks

Alliance Trust Share Price (ATST)



Share Price Information for Alliance Trust (ATST)


Share Price: 424.90Bid: 424.60Ask: 424.90Change: -2.70 (-0.63%)Faller - Alliance Trust
Spread: 0.30Spread as %: 0.07%Open: 424.90High: 424.90Low: 421.60Yesterday’s Close: 427.60
InfoGet Live Streaming Prices for ATST - Click here to start your 30 day FREE trial today.


ALLIANCE TRUST PLC ORD 2.5P

Alliance Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350
Alliance Trust is part of the Equity Investment Instruments sector




Intraday Alliance Trust Share Chart


Intraday Alliance Trust Share Price Chart


Share Price SpacerPrice
424.90

Share Price SpacerBid
424.60

Share Price SpacerAsk
424.90

Share Price SpacerChange
-0.63%Faller - Alliance Trust-2.70

Share Price SpacerVolume
118,248

Share Price SpacerOpen
424.90

Share Price SpacerHigh
424.90

Share Price SpacerLow
421.60

Share Price SpacerClose
427.60

Share Price SpacerCurrency
GBX

3 Month Alliance Trust Share Graph


3 Month Alliance Trust Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 561.58m £2,386.15m 5,000

52 Week High 466.40 52 Week High Date 22-MAY-2013
52 Week Low 340.00 52 Week Low Date 26-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 63,850 54,398 49.477 0.00 9.27 2.18


London South East Users info for Alliance Trust


Users who watch ATST also watch: Royal Bank Scot, Astrazeneca, Bg Grp.

Users who hold ATST also hold: Lloyds Grp., Royal Bank Scot, Vodafone Grp., Rds 'B', Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-13
09:50:33
424.80
936
Buy* 
424.60
424.90
3,976
Trade Type:
Ordinary

20-Jun-13
09:49:15
424.90
34
Buy* 
424.60
424.90
144.47
Trade Type:
Automatic execution

20-Jun-13
09:41:00
424.90
46
Buy* 
424.40
424.90
195.45
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Alliance Trust trades >>

Directors Deals for Alliance Trust (ATST)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-13Buy
Trade Notifier Information for Alliance Trust
Susan Noble held the position of Non-Executive Director at Alliance Trust at the time of this trade.
 Susan Noble
428.5GBX10,45814576
12-Jun-13Buy
Trade Notifier Information for Alliance Trust
Katherine Garrett-Cox held the position of CEO at Alliance Trust at the time of this trade.
 Katherine Garrett-Cox
429.2GBX9660
10-May-13Buy
Trade Notifier Information for Alliance Trust
Katherine Garrett-Cox held the position of CEO at Alliance Trust at the time of this trade.
 Katherine Garrett-Cox
454.5GBX9130
View more Alliance Trust directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Nov '12
jange
atst
368.30
No Opinion

Alliance Trust (ATST) Director name: Mr Alastair Kerr Amount purchased: 3,000 @ 367.27p Value: £11,018
16 Nov '12
jange
ATST
363.80
No Opinion

Top Director Buys Alliance Trust (ATST) Director name: Mr Karin Forseke Amount purchased: 11,900 @ 366.11p Value: £43,567
5 May '12
Lucille_Ball
Long Term Winners
355.50
No Opinion

Long-term winners So which of today's businesses look set to stand the test of time? One obvious avenue to consider is Britain's rich seam of investment trusts. Several are themselves well over a hundred years old: Alliance Trust (LSE: ATST) and Foreign & Colonial Investment Trust (LSE: FRCL), for instance, date back to 1888 and 1868 respectively. Monks (LSE: MNKS) dates back to 1929. Scottish Mortgage (LSE: SMT) has been riding out uncertain economic conditions since 1909. Hunting The 100 Year Old Share http://www.google.com/url?sa=t&rct=j&q=alliance%20trust%20(atst)&source=newssearch&cd=2&sqi=2&ved=0CDEQqQIwAQ&url=http%3A%2F%2Fwww.fool.co.uk%2Fnews%2Finvesting%2F2012%2F05%2F04%2Fhunting-the-100-year-share.aspx&ei=X6ykT7r2KIn28gPot4DXBA&usg=AFQjCNEmRGy246xQamdZXnTzWBepMwGeYw Also, Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
3 May '12
raveninwhite
calls
361.00
No Opinion

me as well, this share should be so much better , its dragged on for years
27 Apr '12
mathsprof
AGM
361.50
No Opinion

Phoned us here too. What a waste. Presumably they're worried! Mind you its Laxey wasting our money by having the votes in the first place.
27 Apr '12
BaringUp
Alliance AGM
362.00
No Opinion

Me too - I told the caller to tell the Board to stop wasting shareholders' money sending out more AGM forms to fill in and then phoning them to ask about where they intend to vote - sort yourselves out Alliance Board or you will be ousted as the returns to shareholders over past 5 years have been very average and you are paying yourselves far too much money, as usual!!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Alliance Trust (ATST) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

ALLIANCE TRUST PLC ORD 2.5P home pageWebsite: ALLIANCE TRUST PLC ORD 2.5P
Website Description: 



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.