Share Price Information for Alliance Trust (ATST)

Price
424.90

Bid
424.60

Ask
424.90

Change
-0.63%

-2.70

Volume
118,248

Open
424.90

High
424.90

Low
421.60

Close
427.60

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
561.58m
|
£2,386.15m |
5,000 |
| 52 Week High |
466.40 |
52 Week High Date |
22-MAY-2013 |
| 52 Week Low |
340.00 |
52 Week Low Date |
26-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 62 |
63,850 |
54,398 |
49.477 |
0.00 |
9.27 |
2.18 |
20-Jun-13
09:50:33
424.80
936
Buy*
424.60
424.90
3,976
O

Trade Type:
Ordinary
20-Jun-13
09:49:15
424.90
34
Buy*
424.60
424.90
144.47
A

Trade Type:
Automatic execution
20-Jun-13
09:41:00
424.90
46
Buy*
424.40
424.90
195.45
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Alliance Trust trades >>| Directors Deals for Alliance Trust (ATST) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 18-Jun-13 | Buy |  Susan Noble held the position of Non-Executive Director at Alliance Trust at the time of this trade. Susan Noble | 428.5 | GBX | 10,458 | 14576 |
| 12-Jun-13 | Buy |  Katherine Garrett-Cox held the position of CEO at Alliance Trust at the time of this trade. Katherine Garrett-Cox | 429.2 | GBX | 966 | 0 |
| 10-May-13 | Buy |  Katherine Garrett-Cox held the position of CEO at Alliance Trust at the time of this trade. Katherine Garrett-Cox | 454.5 | GBX | 913 | 0 |
View more Alliance Trust directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
19 Nov '12
jange
atst
368.30
No Opinion
Alliance Trust (ATST) Director name: Mr Alastair Kerr Amount purchased: 3,000 @ 367.27p Value: £11,018
16 Nov '12
jange
ATST
363.80
No Opinion
Top Director Buys Alliance Trust (ATST) Director name: Mr Karin Forseke Amount purchased: 11,900 @ 366.11p Value: £43,567
5 May '12
Lucille_Ball
Long Term Winners
355.50
No Opinion
Long-term winners So which of today's businesses look set to stand the test of time? One obvious avenue to consider is Britain's rich seam of investment trusts. Several are themselves well over a hundred years old: Alliance Trust (LSE: ATST) and Foreign & Colonial Investment Trust (LSE: FRCL), for instance, date back to 1888 and 1868 respectively. Monks (LSE: MNKS) dates back to 1929. Scottish Mortgage (LSE: SMT) has been riding out uncertain economic conditions since 1909. Hunting The 100 Year Old Share http://www.google.com/url?sa=t&rct=j&q=alliance%20trust%20(atst)&source=newssearch&cd=2&sqi=2&ved=0CDEQqQIwAQ&url=http%3A%2F%2Fwww.fool.co.uk%2Fnews%2Finvesting%2F2012%2F05%2F04%2Fhunting-the-100-year-share.aspx&ei=X6ykT7r2KIn28gPot4DXBA&usg=AFQjCNEmRGy246xQamdZXnTzWBepMwGeYw Also, Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
3 May '12
raveninwhite
calls
361.00
No Opinion
me as well, this share should be so much better , its dragged on for years
27 Apr '12
mathsprof
AGM
361.50
No Opinion
Phoned us here too. What a waste. Presumably they're worried! Mind you its Laxey wasting our money by having the votes in the first place.
27 Apr '12
BaringUp
Alliance AGM
362.00
No Opinion
Me too - I told the caller to tell the Board to stop wasting shareholders' money sending out more AGM forms to fill in and then phoning them to ask about where they intend to vote - sort yourselves out Alliance Board or you will be ousted as the returns to shareholders over past 5 years have been very average and you are paying yourselves far too much money, as usual!!
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Alliance Trust (ATST) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs