To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreAlliance Trust Share Price | |
---|---|
Price | 1,224.00 |
Bid | 1,222.00 |
Ask | 1,224.00 |
Change | 14.00 (1.16%) |
Volume | 306,110 |
Open | 1,206.00 |
High | 1,226.00 |
Low | 1,206.00 |
Prev. Close | 1,210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 283.96m |
Market Capitalisation | £3.48b |
Market Size | 2,000 |
52 Week High | 1,236.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 967.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 349 |
---|---|
Vol. Sold | 44,548 |
Sold Value | £543.33k |
Vol. Bought | 247,653 |
Bought Value | £3.02m |
PE Ratio | 5.869659 |
Earnings | 208.53 |
Dividend | 24.86 |
Yield | 2.031% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:06 | 1,220.182 | 2,189 | Unknown* | 1,222.00 | 1,224.00 | 26.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:52 | 1,220.323 | 1,725 | Unknown* | 1,222.00 | 1,224.00 | 21.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:25 | 1,224.00 | 1 | Unknown* | 1,222.00 | 1,224.00 | 12.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:59 | 1,219.693 | 14 | Unknown* | 1,222.00 | 1,224.00 | 170.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:59 | 1,220.122 | 5 | Unknown* | 1,222.00 | 1,224.00 | 61.01 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:59 | 1,219.122 | 2 | Unknown* | 1,222.00 | 1,224.00 | 24.38 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:58 | 1,223.75 | 2,664 | Unknown* | 1,222.00 | 1,224.00 | 32.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:56:52 | 1,224.061 | 1,246 | Unknown* | 1,222.00 | 1,224.00 | 15.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:10 | 1,224.00 | 45,351 | Buy* | 1,222.00 | 1,224.00 | 555.10k | UT Uncrossing Trade |
23-Apr-24 | 16:29:46 | 1,224.00 | 28 | Buy* | 1,222.00 | 1,224.00 | 342.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 30-Nov-23 | Sell | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 1,047.00 | GBX | 2 | 9,973 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Milyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park | 0.00 | 0 | 3,000 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Victoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings | 0.00 | 0 | 6,076 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 0.00 | 0 | 9,975 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade.Josephine Dixon | 0.00 | 0 | 6,500 |