London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Alliance Trust Share Price (ATST)



Share Price Information for Alliance Trust (ATST)


Share Price: 767.00Bid: 765.00Ask: 766.00Change: 5.00 (+0.66%)Riser - Alliance Trust
Spread: 1.00Spread as %: 0.13%Open: 762.00High: 773.00Low: 760.00Yesterday’s Close: 762.00

Alliance Trust Plc Ord 2.5P

Alliance Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Alliance Trust is part of the Investment Companies sector






Share Price SpacerPrice
767.00

Share Price SpacerBid
765.00

Share Price SpacerAsk
766.00

Share Price SpacerChange
0.66%5.00

Share Price SpacerVolume
201,215

Share Price SpacerOpen
762.00

Share Price SpacerHigh
773.00

Share Price SpacerLow
760.00

Share Price SpacerClose
762.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 347.59m £2,666.03m 3,000

52 Week High 782.50 52 Week High Date 17-JAN-2018
52 Week Low 644.00 52 Week Low Date 24-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
214 125,801 74,587 6.265 122.43 9.02 1.18


London South East Users info for Alliance Trust




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:08:28
767.00
2,500
Buy* 
765.00
766.00
19.18k
Trade Type:
Ordinary

19-Jan-18
16:35:26
767.00
27,708
Buy* 
765.00
767.00
212.52k
UT 
Trade Type:
Uncrossing Trade

19-Jan-18
16:29:33
766.00
13
Buy* 
764.00
766.00
99.58
Trade Type:
Automatic execution




View more Alliance Trust trades >>

Directors Deals for Alliance Trust (ATST)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Oct-17Buy
Trade Notifier Information for Alliance Trust
Gregor Stewart held the position of Deputy Chairman at Alliance Trust at the time of this trade.
 Gregor Stewart
729.5GBX2725011
04-Oct-17Buy
Trade Notifier Information for Alliance Trust
Karl Sternberg held the position of Senior Independent Non-Executive Director at Alliance Trust at the time of this trade.
 Karl Sternberg
729.5GBX1513774
03-Oct-17Buy
Trade Notifier Information for Alliance Trust
Karl Sternberg held the position of Senior Independent Non-Executive Director at Alliance Trust at the time of this trade.
 Karl Sternberg
726.77GBX3213806
View more Alliance Trust directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Alliance Trust (ATST) >>

Please login or register to post a message on Share Chat.





Alliance Trust Plc Ord 2.5P home pageWebsite: Alliance Trust Plc Ord 2.5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.