Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Artemis Alpha Share Price (ATS)



Share Price Information for Artemis Alpha (ATS)


Share Price: 348.00Bid: 341.00Ask: 348.00Change: 3.50 (+1.02%)Riser - Artemis Alpha
Spread: 7.00Spread as %: 2.05%Open: 348.00High: 348.00Low: 348.00Yesterday’s Close: 344.50

Artemis Alpha Trust Plc Ord 1P

Artemis Alpha is listed in the FTSE All-Share, FTSE Small Cap
Artemis Alpha is part of the Investment Companies sector






Share Price SpacerPrice
348.00
Share Price SpacerBid
341.00
Share Price SpacerAsk
348.00
Share Price SpacerChange
1.02%3.50
Share Price SpacerVolume
15,982
Share Price SpacerOpen
348.00
Share Price SpacerHigh
348.00
Share Price SpacerLow
348.00
Share Price SpacerClose
344.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 47.83m £166.46m 1,000

52 Week High 351.00 52 Week High Date 4-JUN-2018
52 Week Low 278.00 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 2,140 4,092 5.523 63.01 4.05 1.16


London South East Users info for Artemis Alpha




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
16:35:25
348.00
65
Buy* 
340.00
348.00
226.20
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
16:03:51
345.00
1,450
Buy* 
341.00
348.00
5,003
Trade Type:
Ordinary

21-Jun-18
15:30:11
347.92
2,362
Buy* 
340.00
348.00
8,218
Trade Type:
Ordinary




View more Artemis Alpha trades >>

Directors Deals for Artemis Alpha (ATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Oct-17Buy
Trade Notifier Information for Artemis Alpha Trust
John Ayton held the position of Independent Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 John Ayton
299GBX6,5626562
10-Oct-17Buy
Trade Notifier Information for Artemis Alpha Trust
Blathnaid Bergin held the position of Independent Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 Blathnaid Bergin
299.75GBX4,9704970
22-Dec-14Buy
Trade Notifier Information for Artemis Alpha Trust
Duncan W A Budge held the position of Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 Duncan W A Budge
287.77GBX7,5007500
View more Artemis Alpha directors dealings >>


Date/TimeUserSubject
2 Jan '18bumpylaneWhat's this about
View more share chat for Artemis Alpha (ATS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.