Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Artemis Alpha Share Price (ATS)



Share Price Information for Artemis Alpha (ATS)


Share Price: 318.00Bid: 317.00Ask: 319.00Change: 0.00 (0.00%)No Movement on Artemis Alpha
Spread: 2.00Spread as %: 0.63%Open: 318.00High: 0.00Low: 0.00Yesterday’s Close: 318.00

Artemis Alpha Trust Plc Ord 1P

Artemis Alpha is listed in the FTSE All-Share, FTSE Small Cap
Artemis Alpha is part of the Investment Companies sector






Share Price SpacerPrice
318.00
Share Price SpacerBid
317.00
Share Price SpacerAsk
319.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
29,031
Share Price SpacerOpen
318.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
318.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 47.83m £152.11m 1,000

52 Week High 358.00 52 Week High Date 18-JUL-2018
52 Week Low 286.00 52 Week Low Date 22-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 6,531 0 8.804 36.12 4.50 1.42


London South East Users info for Artemis Alpha




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-18
10:50:57
318.00
22,500
 
317.00
319.00
71.55k
Trade Type:
Ordinary
Delayed publication

18-Sep-18
11:00:05
317.50
2,500
Sell* 
317.00
319.00
7,938
Trade Type:
Ordinary

18-Sep-18
10:35:30
317.34
2,000
Sell* 
317.00
319.00
6,347
Trade Type:
Ordinary




View more Artemis Alpha trades >>

Directors Deals for Artemis Alpha (ATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Oct-17Buy
Trade Notifier Information for Artemis Alpha Trust
John Ayton held the position of Independent Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 John Ayton
299GBX6,5626562
10-Oct-17Buy
Trade Notifier Information for Artemis Alpha Trust
Blathnaid Bergin held the position of Independent Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 Blathnaid Bergin
299.75GBX4,9704970
22-Dec-14Buy
Trade Notifier Information for Artemis Alpha Trust
Duncan W A Budge held the position of Non-Executive Director at Artemis Alpha Trust at the time of this trade.
 Duncan W A Budge
287.77GBX7,5007500
View more Artemis Alpha directors dealings >>


v2cola
Posts: 187
Opinion:No Opinion
Price:334.00
Today
20 Aug '18
Can someone explain to me what happens today?
bumpylane
Posts: 105
Opinion:No Opinion
Price:292.00
What's this about
2 Jan '18
That's interesting. A temporary suspension at the request of the trust.

What are they about to announce?

Presumably a merger with another trust. The intention will be to reduce the vey large discount to NAV on this trust. About 20% when I last looked.
View more share chat for Artemis Alpha (ATS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.