- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATR Share
Price
ATR Share
News
ATR Share
Chat
ATR Share
Trades35
ATR
Live RNS1
ATR Share
Charts
ATR Level 2
Console
ATR Live
Share Price
ATR Broker
Ratings
ATR Directors
Deals
ATR Financial
Diary
ATR
Fundamentals
ATR Short
Positions
ATR
Media
Schroder Asian Information
Share Price Information for Schroder Asian (ATR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
431.00
Bid:
429.00
Ask:
432.00
Change:
-3.00 (-0.69%)
Spread:
3.00 (0.699%)
Open:
433.00
High:
436.00
Low:
431.00
Prev. Close:
434.00
Last checked at -
Last checked at 
Schroder Asian Total Return is an Investment Trust
To provide a high rate of total return primarily through investment in equity and equity related securities in Asia Pacific Region (excluding Japan).
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Asian Share Price | |
|---|---|
| Price | 431.00 |
| Bid | 429.00 |
| Ask | 432.00 |
| Change | -3.00 (-0.69%) |
| Volume | 167,564 |
| Open | 433.00 |
| High | 436.00 |
| Low | 431.00 |
| Prev. Close | 434.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95.96m |
| Market Capitalisation | £413.60m |
| Market Size | 1,500 |
| 52 Week High | 460.00 |
| 52 Week High Date | 03-Apr-2024 |
| 52 Week Low | 384.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 57,562 |
| Sold Value | £248.20k |
| Vol. Bought | 15,833 |
| Bought Value | £69.82k |
| PE Ratio | 12.46025 |
| Earnings | 34.59 |
| Dividend | 11.00 |
| Yield | 2.552% |
Recent Share Trades for Schroder Asian (ATR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 13:00:44 | 428.15 | 168 | Sell* | 428.00 | 431.00 | 719.29 | O Ordinary |
| 25-Apr-24 | 12:53:42 | 429.32 | 2,315 | Sell* | 428.00 | 431.00 | 9,939 | O Ordinary |
| 25-Apr-24 | 12:45:31 | 429.1297 | 920 | Sell* | 428.00 | 431.00 | 3,948 | O Ordinary |
| 25-Apr-24 | 12:23:56 | 427.12 | 2,463 | Sell* | 428.00 | 432.00 | 10.52k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 12:23:28 | 429.04 | 600 | Sell* | 428.00 | 432.00 | 2,574 | O Ordinary |
| 25-Apr-24 | 12:15:36 | 430.64 | 3 | Sell* | 428.00 | 434.00 | 12.92 | O Ordinary |
| 25-Apr-24 | 12:05:08 | 430.23 | 7,726 | Sell* | 428.00 | 434.00 | 33.24k | O Ordinary |
| 24-Apr-24 | 16:37:12 | 441.11 | 47,763 | Unknown* | 428.00 | 434.00 | 210.69k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 10:58:23 | 428.00 | 24,000 | Unknown* | 428.00 | 434.00 | 102.72k | O Ordinary Delayed publication |
| 25-Apr-24 | 11:53:28 | 430.22 | 6,101 | Sell* | 428.00 | 434.00 | 26.25k | O Ordinary |
Directors Deals for Schroder Asian (ATR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 435.61 | GBX | 2,283 | 7,120 |
| 15-Apr-24 | 15-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 445.00 | GBX | 2,418 | 4,837 |
| 15-Apr-24 | 15-Apr-24 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 444.38 | GBX | 4,837 | 4,837 |
| 15-Apr-24 | 15-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 445.00 | GBX | 2,419 | 4,837 |
| 29-Sep-23 | 29-Sep-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 407.90 | GBX | 2,437 | 4,837 |