- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATM Share
Price
ATM Share
News
ATM Share
Chat5
ATM Share
Trades73
ATM
Live RNS
ATM Share
Charts
ATM Level 2
Console
ATM Live
Share Price
ATM Broker
Ratings
ATM Directors
Deals
ATM Financial
Diary
ATM
Fundamentals
ATM Short
Positions
ATM
Media
Andrada Mining. Information
Share Price Information for Andrada Mining. (ATM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.50
Bid:
5.40
Ask:
5.60
Change:
0.28 (5.36%)
Spread:
0.20 (3.704%)
Open:
5.10
High:
5.50
Low:
5.45
Prev. Close:
5.22
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Andrada Mining. Share Price | |
|---|---|
| Price | 5.50 |
| Bid | 5.40 |
| Ask | 5.60 |
| Change | 0.28 (5.36%) |
| Volume | 7,265,351 |
| Open | 5.10 |
| High | 5.50 |
| Low | 5.45 |
| Prev. Close | 5.22 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.58b |
| Market Capitalisation | £86.91m |
| Market Size | 50,000 |
| 52 Week High | 8.60 |
| 52 Week High Date | 23-Jun-2023 |
| 52 Week Low | 3.85 |
| 52 Week Low Date | 05-Feb-2024 |
| # Trades | 73 |
|---|---|
| Vol. Sold | 2,172,122 |
| Sold Value | £116.92k |
| Vol. Bought | 4,976,197 |
| Bought Value | £268.63k |
| PE Ratio | -9.166667 |
| Earnings | -0.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Andrada Mining. (ATM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:28:40 | 5.538 | 36 | Buy* | 5.40 | 5.60 | 1.99 | O Ordinary |
| 19-Apr-24 | 09:22:10 | 5.538 | 15,000 | Buy* | 5.40 | 5.60 | 830.70 | O Ordinary |
| 19-Apr-24 | 09:21:56 | 5.425 | 34,834 | Sell* | 5.40 | 5.60 | 1,890 | O Ordinary |
| 19-Apr-24 | 09:17:54 | 5.538 | 216 | Buy* | 5.40 | 5.60 | 11.96 | O Ordinary |
| 19-Apr-24 | 09:17:11 | 5.538 | 902 | Buy* | 5.40 | 5.60 | 49.95 | O Ordinary |
| 19-Apr-24 | 09:15:36 | 5.47 | 237,659 | Sell* | 5.40 | 5.60 | 13.00k | O Ordinary |
| 19-Apr-24 | 09:15:11 | 5.47 | 203 | Sell* | 5.40 | 5.60 | 11.10 | O Ordinary |
| 19-Apr-24 | 09:13:20 | 5.472 | 182,748 | Buy* | 5.40 | 5.50 | 10,000 | O Ordinary |
| 19-Apr-24 | 09:11:55 | 5.488 | 121,900 | Buy* | 5.40 | 5.50 | 6,690 | O Ordinary |
| 19-Apr-24 | 09:09:28 | 5.436 | 150,000 | Sell* | 5.40 | 5.60 | 8,154 | O Ordinary |
Directors Deals for Andrada Mining. (ATM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
| 04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
| 04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |
| 04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
| 04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |
Share Discussion for Andrada Mining. (ATM)
