Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Assetco Share Price

Pin to quick picksAssetco Share Price (ASTO)

Assetco Information

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Prev. Close: 33.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assetco Plc Ord 1p

Assetco is listed in the FTSE AIM All-Share index.

Assetco is listed in the Brokerage Services sector.

Assetco Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASTO.L. It has a market capitalisation of £47.02m, with approximately 142.47m shares in issue. Over the last year, Assetco share price has been traded in a range of 25.00, hitting a high of 56.00, and a low of 31.00.

Intraday Assetco Share Chart

Assetco Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 0.00 (0.00%)
Volume 30,204
Open 33.00
High 33.00
Low 33.00
Prev. Close 33.00

3 Month Assetco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 142.47m
Market Capitalisation £47.02m
Market Size 5,000
52 Week High 56.00
52 Week High Date 28-Apr-2023
52 Week Low 31.00
52 Week Low Date 26-Mar-2024
# Trades 2
Vol. Sold 5
Sold Value £N/A
Vol. Bought 30,199
Bought Value £10.00k
PE Ratio -1.733193
Earnings -19.04
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:51:2633.1030,199Buy*32.0034.009,996O Ordinary
24-Apr-2410:04:0432.025Sell*32.0034.001.60O Ordinary
View more Assetco trades

Directors Deals for Assetco (ASTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2405-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills46.00GBX30,00020,818,420
09-Jan-2402-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills47.00GBX25,00020,818,420
21-Jun-2320-Jun-23BuyChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills35.00GBX850,00021,565,000
23-Feb-2320-Feb-23Transfer ToCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming0.0074,4771,668,107
23-Feb-2321-Feb-23BuyCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming68.00GBX367,5381,668,107
View more Assetco directors deals
View more Assetco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.