Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Ascent Resources Share Price (AST)


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here


Share Price Information for Ascent Resources (AST)


Share Price: 0.925Bid: 0.90Ask: 0.95Change: 0.20 (+27.59%)Riser - Ascent Res.
Spread: 0.05Spread as %: 5.56%Open: 0.75High: 0.95Low: 0.725Yesterday’s Close: 0.725

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.925
Share Price SpacerBid
0.90
Share Price SpacerAsk
0.95
Share Price SpacerChange
27.59%0.20
Share Price SpacerVolume
104,740,301
Share Price SpacerOpen
0.75
Share Price SpacerHigh
0.95
Share Price SpacerLow
0.725
Share Price SpacerClose
0.725
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.81m £20.99m 75,000

52 Week High 2.68 52 Week High Date 15-SEP-2017
52 Week Low 0.33 52 Week Low Date 8-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
395 47,151,019 54,090,326 -9.250 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
16:29:38
0.9025
51,000
Sell* 
0.90
1.00
460.28
Trade Type:
Ordinary

15-Aug-18
16:29:16
0.922
1,445,947
Sell* 
0.90
1.00
13.33k
Trade Type:
Ordinary

15-Aug-18
16:29:10
0.922
56,112
Sell* 
0.90
1.00
517.35
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


TinPotTrader
Posts: 2,496
Opinion:No Opinion
Price:0.925
RE: Let’s just face it
Today 23:00
Scully12345,
CMG is number one train driver!... And the best “CHOO CHOO’er” as a result!....?....;-)
ValJu
Posts: 4,467
Opinion:No Opinion
Price:0.925
RE: Let’s just face it
Today 22:53
more like the Japanese bullet train.... fast rise.... imo have exit planned? but then I actually hold :)
kelsbells
Posts: 1,054
Opinion:No Opinion
Price:0.925
RE: Let’s just face it
Today 22:50
Thank god for that you’re on the slow train to Slovenia..takes 2 weeks to get there with no means of communication we can all take a breather from your often offensive and often ramptastic posts.. have a great time, don’t forget to send me a post card xx
Scully12345
Posts: 2,125
Opinion:No Opinion
Price:0.925
RE: Re shares
Today 22:46
Leamb well said mate, all but one of the derampers are hiding under their rock now. Just the one stubborn short seller left who must have forgotten to close his short today :/ sad guy
Scully12345
Posts: 2,125
Opinion:Strong Buy
Price:0.925
RE: Let’s just face it
Today 22:43
CHOO CHOO!!! lol ;)
View more share chat for Ascent Resources (AST) >>





EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.