Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Ascent Resources Share Price (AST)


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds. Watch Here


Share Price Information for Ascent Resources (AST)


Share Price: 0.35Bid: 0.30Ask: 0.40Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.10Spread as %: 33.33%Open: 0.35High: 0.35Low: 0.30Yesterday’s Close: 0.35

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.35
Share Price SpacerBid
0.30
Share Price SpacerAsk
0.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,820,567
Share Price SpacerOpen
0.35
Share Price SpacerHigh
0.35
Share Price SpacerLow
0.30
Share Price SpacerClose
0.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,291.31m £8.02m 75,000

52 Week High 1.58 52 Week High Date 2-JAN-2018
52 Week Low 0.25 52 Week Low Date 30-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 2,923,191 3,897,376 -3.500 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
11:19:42
0.3475
82,720
Sell* 
0.30
0.40
287.45
Trade Type:
Ordinary

10-Dec-18
11:10:49
0.3775
23,840
Buy* 
0.30
0.40
90.00
Trade Type:
Ordinary

10-Dec-18
10:55:37
0.3775
996,698
Buy* 
0.30
0.40
3,763
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


bradis
Posts: 7,645
Opinion:No Opinion
Price:0.35
RE: Bradis
Today 12:40
Why not? The bid is almost 0.35p. Just need a couple more buys.
minden
Posts: 2,583
Opinion:No Opinion
Price:0.35
Bradis
Today 12:10
Blue finish? Do you really think so? Hope you're right, but unfortunately doubt it
Traderr
Posts: 316
Opinion:Strong Buy
Price:0.35
Oversold
Today 11:41
Now The company has RSI figure of 30.74. RSI compares the magnitude of recent gains to recent losses to see if an asset is oversold or overbought. RSI is plotted on a scale of 0-100. Generally, if it is above 70, the stock is considered overbought and so one can look to sell it. Similarly, an RSI of less than 30 indicates the stock is oversold and can be bought.
joshua767
Posts: 668
Opinion:No Opinion
Price:0.35
RE: AST
Today 11:37
All dersmpers are the same they just beat the drum about a placing without any thought to company value or fundamentals.
bradis
Posts: 7,645
Opinion:No Opinion
Price:0.35
RE: AST
Today 11:35
Well I can see the SP recovering in the future as positive news is released regarding the permits. Don't think this will drop any lower IMHO.
View more share chat for Ascent Resources (AST) >>





EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds. Watch Here



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.