Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 2.05Bid: 2.00Ask: 2.10Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.10Spread as %: 5.00%Open: 2.125High: 2.125Low: 1.975Yesterday’s Close: 2.05

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
2.05

Share Price SpacerBid
2.00

Share Price SpacerAsk
2.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,285,505

Share Price SpacerOpen
2.125

Share Price SpacerHigh
2.125

Share Price SpacerLow
1.975

Share Price SpacerClose
2.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,152.37m £44.12m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 1.08 52 Week Low Date 27-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
225 11,153,619 17,035,669 -4.184 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
17:07:56
2.05
1,497,258
Sell* 
2.00
2.10
30.69k
Trade Type:
Ordinary

23-Oct-17
16:25:41
2.039
106,580
Sell* 
2.00
2.10
2,173
Trade Type:
Ordinary

23-Oct-17
16:21:33
2.073
193,971
Buy* 
2.00
2.10
4,021
Trade Type:
Ordinary
Bargain conditions apply




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
01,333,3001339275
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 23:50RosewallRE: RE: Pipeline inspection2.05No Opinion
Peteson.

You wouldnt know the truth if it bit you on the backside. You now understand that this is not a gold mine. You still post lies and your "authentic Croation email" was a total fabrication. And now the pipeline is still being inspected - absolutely shameful. A total disgrace.
Mon 21:49gotabesiriusRE: Monthly revenue2.05No Opinion
OK cheers
Mon 21:42Nelly71RE: Re: Hardy2.05No Opinion
Trent, I would hazard a guess that less than 1% of information on twitter is true
Mon 21:42rocket_racoonRE: Re: Hardy2.05No Opinion
A_r_s_e_h_o_l_e. My oh my, lse is sensitive
Mon 21:42rocket_racoonRE: Re: Hardy2.05No Opinion
Is there any proof other than the cretinous twitter ramblings of that ******** Buried Treasure?
Mon 21:36trent4650Re: Hardy2.05No Opinion
I’ll be pretty livid if people pretending their own death to play games. Pretty sick to make money like that. I felt bad when I read that thing about him on twitter, not sure what’s happened to him.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.