Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ascent Resources Share Price (AST)


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here


Share Price Information for Ascent Resources (AST)


Share Price: 0.85Bid: 0.80Ask: 0.90Change: -0.025 (-2.86%)Faller - Ascent Res.
Spread: 0.10Spread as %: 12.50%Open: 0.85High: 0.85Low: 0.825Yesterday’s Close: 0.875

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.85
Share Price SpacerBid
0.80
Share Price SpacerAsk
0.90
Share Price SpacerChange
-2.86%-0.025
Share Price SpacerVolume
10,819,445
Share Price SpacerOpen
0.85
Share Price SpacerHigh
0.85
Share Price SpacerLow
0.825
Share Price SpacerClose
0.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.75m £19.28m 75,000

52 Week High 2.43 52 Week High Date 3-NOV-2017
52 Week Low 0.33 52 Week Low Date 8-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 3,452,297 7,367,148 -8.500 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:19:00
0.83
300,000
Sell* 
0.80
0.90
2,490
Trade Type:
Ordinary

22-Oct-18
15:59:14
0.829
150,000
Buy* 
0.80
0.85
1,244
Trade Type:
Ordinary

22-Oct-18
15:43:03
0.85
7,529
Buy* 
0.80
0.85
64.00
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


itsallamess
Posts: 2,689
Opinion:No Opinion
Price:0.85
Sick of AST
Today 18:22
Sick of the time its taking here. Think like me most want out... come on CH.

Make this sell happen!
Macqui
Posts: 683
Opinion:No Opinion
Price:0.85
It's still on track
Today 18:06
Might not have arrived as per expectations, but its still on track.
EmeraldCarrots
Posts: 1,556
Opinion:Strong Buy
Price:0.85
RE: IPPC permit value
Today 17:57
stockdale.
Considering it's taken over four and a half years (and we still don't have it) that fact alone would make it worth more.
I mean assunming we get it what chance is there of another one being applied for and built?
Now other Companies know that it's like moving Heaven and Earth I can't see any more applications going in any time soon! At least ARSO will have less to do in the future.
This new Government are talking the talk but will they walk the walk??
We will find out soon (I hope!!!!!).
Must fly.
stockdale
Posts: 4,274
Opinion:No Opinion
Price:0.85
RE: IPPC permit value
Today 17:35
That's why the permits to stimulate the existing wells are probably more important. Certainly INA would be more interested in investing if they were granted. They already have a processing plant at Molve and a pipeline to there for the gas. However the IPPC would still be nice.
jester16
Posts: 7,353
Opinion:No Opinion
Price:0.85
Permit
Today 17:31
I thought it was arriving next tweet.
View more share chat for Ascent Resources (AST) >>





EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.