Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ascent Resources (AST)


Share Price: 0.275Bid: 0.25Ask: 0.30Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.05Spread as %: 20.00%Open: 0.225High: 0.00Low: 0.00Yesterday’s Close: 0.275

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.275
Share Price SpacerBid
0.25
Share Price SpacerAsk
0.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
91,081,693
Share Price SpacerOpen
0.225
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.275
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,626.65m £7.22m 300,000

52 Week High 1.25 52 Week High Date 17-AUG-2018
52 Week Low 0.15 52 Week Low Date 13-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
129 35,988,678 54,783,912 -4.583 -0.06 0.00 0.00


London South East Users info for Ascent Resources




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
16:16:53
0.2675
500,000
Sell* 
0.25
0.30
1,338
Trade Type:
Ordinary

25-Jun-19
16:13:22
0.2675
1,540,104
Sell* 
0.25
0.30
4,120
Trade Type:
Ordinary

25-Jun-19
16:09:51
0.2725
3,742,514
Sell* 
0.25
0.30
10.20k
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


Not2sure
Posts: 3,107
Opinion:No Opinion
Price:0.275
Missed
Tue 23:52
all the fun today and the possibility of a trade but did not like the one for 3742514 at about 3pm costing 12.5k as they were sold just over an hour later for 10.2k a loss of 2.3k ouch
mrcalm
Posts: 15,877
Opinion:No Opinion
Price:0.275
RE: what caused the rise
Tue 22:45
some decent sized buys came in. interesting certainly
Ruprah
Posts: 69
Opinion:No Opinion
Price:0.275
RE: what caused the rise
Tue 22:39
If this proves to be a P&D or MM favour ... I am a fool who was drawn back in with a speculative punt
thankfully got 80% of my money out before the failed permit announcement.... interested to see what hapens tomorrow
misiekm
Posts: 1,496
Opinion:No Opinion
Price:0.275
RE: what caused the rise
Tue 21:31
looks like MM favour for somebody, all back to normal soon.
mrcalm
Posts: 15,877
Opinion:No Opinion
Price:0.275
what caused the rise
Tue 20:22
is news due?
View more share chat for Ascent Resources (AST) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.