Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 1.375Bid: 1.35Ask: 1.40Change: -0.025 (-1.79%)Faller - Ascent Res.
Spread: 0.05Spread as %: 3.70%Open: 1.375High: 1.375Low: 1.375Yesterday’s Close: 1.40

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
1.375

Share Price SpacerBid
1.35

Share Price SpacerAsk
1.40

Share Price SpacerChange
-1.79%-0.025

Share Price SpacerVolume
2,818,840

Share Price SpacerOpen
1.375

Share Price SpacerHigh
1.375

Share Price SpacerLow
1.375

Share Price SpacerClose
1.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.75m £31.20m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 1.33 52 Week Low Date 22-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 905,682 1,913,158 -2.806 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
09:36:09
1.3875
250,000
Buy* 
1.35
1.40
3,469
Trade Type:
Ordinary

18-Jan-18
09:34:43
1.39
140,000
Buy* 
1.35
1.40
1,946
Trade Type:
Ordinary

18-Jan-18
09:34:38
1.371
85,730
Sell* 
1.35
1.40
1,175
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:26Ta-trade1.3651.375Hold
Offered for 2million shares....demand zone imv next stop 2-2.5p range
Today 09:22MonkeyJenkinsShes Flying1.375No Opinion
0.91% up. I'm getting giddy
Today 09:15RichTheNewbieRE: today1.375No Opinion
Appears it always is on this site.......
Today 09:10resoRE: today1.375No Opinion
It is still pantomime season, isn't it?
Today 09:07RichTheNewbieRE: today1.375No Opinion
I don't get paid in bitcoins thankfully :p
Today 09:04resoRE: today1.375No Opinion
RTN,
Just be sure they're 'magic beans' before you trade your ( cash ) cow.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.