Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 0.775Bid: 0.75Ask: 0.80Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.05Spread as %: 6.67%Open: 0.775High: 0.80Low: 0.775Yesterday’s Close: 0.775

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.775
Share Price SpacerBid
0.75
Share Price SpacerAsk
0.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,539,107
Share Price SpacerOpen
0.775
Share Price SpacerHigh
0.80
Share Price SpacerLow
0.775
Share Price SpacerClose
0.775
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.81m £17.58m 75,000

52 Week High 2.83 52 Week High Date 4-AUG-2017
52 Week Low 0.75 52 Week Low Date 4-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 144,290 8,794,840 -7.750 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:12:58
0.7975
248,843
Buy* 
0.75
0.80
1,985
Trade Type:
Ordinary

20-Jul-18
15:58:33
0.7975
37,500
Buy* 
0.75
0.80
299.06
Trade Type:
Ordinary

20-Jul-18
15:39:52
0.7975
15,000
Buy* 
0.75
0.80
119.63
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


parkeg1
Posts: 1,617
Opinion:No Opinion
Price:0.775
RE: Makes
Today 20:28
If INA buys the Slovinian subsidiary company it will need approval from Geonegro & Petrol, only if those two Slovinian companies decide there is no hope of the IPPC will they agree. It would then be INAs responsibility to gain the rework permits and fund that work. Ascent would use the money to seek other opportunities elsewhere as a cash shell.
stockdale
Posts: 3,680
Opinion:No Opinion
Price:0.775
RE: Makes
Today 16:48
According the Ascent website the total shares in issue is: 2,268,810,686. Therefore 2p equates to £45.376 million. The current SP of 0.78p equates to an MCap of just £17.7 million.
earthling
Posts: 9,528
Opinion:No Opinion
Price:0.775
RE: Makes
Today 15:42
have you got that right? 2p would be £49 m?
earthling
Posts: 9,528
Opinion:No Opinion
Price:0.775
well...
Today 15:40
we are a long way off £1 SP Colin tweeted in his dreams a while back.

Has to be cheap at this price surely?
EmeraldCarrots
Posts: 1,141
Opinion:Strong Buy
Price:0.775
Wholesale gas prices still 20-30%
Today 14:48
higher than in the winter for some strange reason. V good for Ascent!

http://cegh.at/day-ahead-contracts
View more share chat for Ascent Resources (AST) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.