Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ascent Resources Share Price (AST)


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here


Share Price Information for Ascent Resources (AST)


Share Price: 0.85Bid: 0.80Ask: 0.90Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.10Spread as %: 12.50%Open: 0.85High: 0.85Low: 0.825Yesterday’s Close: 0.85

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.85
Share Price SpacerBid
0.80
Share Price SpacerAsk
0.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
10,819,445
Share Price SpacerOpen
0.85
Share Price SpacerHigh
0.85
Share Price SpacerLow
0.825
Share Price SpacerClose
0.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.75m £19.28m 75,000

52 Week High 2.43 52 Week High Date 3-NOV-2017
52 Week Low 0.33 52 Week Low Date 8-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 3,452,297 7,367,148 -8.500 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:19:00
0.83
300,000
Sell* 
0.80
0.90
2,490
Trade Type:
Ordinary

22-Oct-18
15:59:14
0.829
150,000
Buy* 
0.80
0.85
1,244
Trade Type:
Ordinary

22-Oct-18
15:43:03
0.85
7,529
Buy* 
0.80
0.85
64.00
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


misiekm
Posts: 1,084
Opinion:No Opinion
Price:0.85
RE: RNS should be soon
Mon 22:33
Ray, you realize SP should EGM be announced? + dilution = game over for LTH and most PI.
Knowing Carver, they will split dilution into few smaller , city boys cant wait..
Disciple13
Posts: 786
Opinion:No Opinion
Price:0.85
And another thing..
Mon 22:33
Since that INA contract has been extended by a further 6 months, may as well start now (because CH is p/t now, or temping or sommat) for another 6 month extention after May 2019. AND....Happy 1st Anniversary next week innit? Cheers INA! I'm really surprised we're still skint. Lots of lols.
Disciple13
Posts: 786
Opinion:No Opinion
Price:0.85
Just remember. ..
Mon 22:27
'We're closer to the end than the beginning' Col. .... Yeah, rite!
Ray1234
Posts: 383
Opinion:No Opinion
Price:0.85
RE: RNS should be soon
Mon 22:24
We have been expecting the permit each week for 18 months! We ran out of cash 12 months ago...and we are running out of cash again. Nothing seems to have changed at all apart from a decimated share price which feels like daylight robbery of shareholders. I’m really not sure how the can has been kicked down the road for this long!
AST have about 8 weeks before they are flat out of cash, so if the permit isn’t here by the end of next week they are going to have to plan an egm to raise cash...which takes time. The coming days are crucial.
misiekm
Posts: 1,084
Opinion:No Opinion
Price:0.85
RNS should be soon
Mon 22:15
just to minimize expected negativity.
Unfortunately I can only see more drip feeding by mr chess player.. or another campaign in social media + real media
Many (so far patient) PI got enough.
View more share chat for Ascent Resources (AST) >>





EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting. Watch Here



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.