Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 2.40Bid: 2.30Ask: 2.50Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.20Spread as %: 8.70%Open: 2.40High: 2.45Low: 2.325Yesterday’s Close: 2.40

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
2.40

Share Price SpacerBid
2.30

Share Price SpacerAsk
2.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,796,247

Share Price SpacerOpen
2.40

Share Price SpacerHigh
2.45

Share Price SpacerLow
2.325

Share Price SpacerClose
2.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,152.37m £51.66m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 1.05 52 Week Low Date 18-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
247 10,404,733 18,865,079 -4.898 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
17:06:36
2.40
575,000
 
2.30
2.50
13.80k
Trade Type:
Ordinary
Delayed publication

21-Sep-17
16:29:36
2.365
24,022
Sell* 
2.30
2.50
568.12
Trade Type:
Ordinary
Delayed publication

21-Sep-17
16:28:50
2.407
13,628
Buy* 
2.30
2.50
328.03
Trade Type:
Ordinary
Delayed publication




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
01,333,3001339275
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:02jjfluter78RE: L22.40No Opinion
and i aint even in either! Go figure!!
Today 00:02jjfluter78RE: L22.40No Opinion
Ohh fer goodness sakes folks. It's not like news not imminent is it. Wise the baps. Blood is not on the streets yet and if it is coming you know Paddy flute will state it! Will be a wee rise from here so hang on to yer hair!
Thu 23:35TinPotTraderRE: RNS!...2.40No Opinion
Only1neuron,
We have been here too long!....lol....;-)
Thu 23:30TinPotTraderRE: RNS!...2.40No Opinion
Evening To you too Parkeg1,
Yes, starting to look more realistic indeed!....;-)
Thu 23:22TinPotTraderRE: RNS!...2.40No Opinion
Leapinglemming,
Haha... And "IF" that happens I might be jumping off the cliff too!...lol
Thu 23:22RosewallRE: gjark2.40No Opinion
Buckie?

A wonderfully religious tipple. Only church goers consume it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.