Register
Login:
Share:
Email Facebook Twitter


Share Views: Mike van Dulken on today's Company Results and Macro considerations


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 2.275Bid: 2.20Ask: 2.35Change: -0.125 (-5.21%)Faller - Ascent Res.
Spread: 0.15Spread as %: 6.82%Open: 2.40High: 2.45Low: 2.125Yesterday’s Close: 2.40

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
2.275

Share Price SpacerBid
2.20

Share Price SpacerAsk
2.35

Share Price SpacerChange
-5.21%-0.125

Share Price SpacerVolume
68,442,709

Share Price SpacerOpen
2.40

Share Price SpacerHigh
2.45

Share Price SpacerLow
2.125

Share Price SpacerClose
2.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,025.76m £46.09m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 0.85 52 Week Low Date 29-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
448 29,080,383 38,440,464 -4.643 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-17
15:19:03
2.34
90,000
Buy* 
2.20
2.35
2,106
Trade Type:
Ordinary

27-Jul-17
15:18:45
2.287
63,306
Buy* 
2.20
2.35
1,448
Trade Type:
Ordinary

27-Jul-17
15:17:54
2.34
165,557
Buy* 
2.20
2.35
3,874
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
01,333,3001339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Cameron Davies held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Cameron Davies
01,333,3001340800
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:36Kiwi_Turning Blue Now2.275No Opinion
2.5 before close anybody?
Today 15:36DanBrown83RE: re: minden2.275No Opinion
but it is HUGE
Today 15:34resoRE: re: minden2.275No Opinion
" the main development"

It's the only one!
Today 15:34LutherCorphendersons should be close to clear2.275No Opinion
now....cant be much longer
Today 15:25devonmanre: minden2.275No Opinion
I was invested 2007/12 but interest was more in N Italy and potential in Switzerland; Slovenia was bubbling along beneath/on the surface but in those days it was not the sole current project. Now Slovenia is the main development/potential and with HUGE chance of transforming Ascent!
Today 15:22lo_calRE: minden2.275No Opinion
Back when it was £5, c'mon dream on

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.