To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,406.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,406.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.17m |
Market Capitalisation | £1.18b |
Market Size | 1,500 |
52 Week High | 1,414.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.03355 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:52:54 | 1,406.00 | 1,229 | Unknown* | 1,406.00 | 1,410.00 | 17.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:54 | 1,390.00 | 64 | Unknown* | 1,406.00 | 1,410.00 | 889.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,410.141 | 2 | Unknown* | 1,406.00 | 1,410.00 | 28.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,412.141 | 1 | Unknown* | 1,406.00 | 1,410.00 | 14.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,408.141 | 2 | Unknown* | 1,406.00 | 1,410.00 | 28.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:21 | 1,398.905 | 100 | Unknown* | 1,406.00 | 1,410.00 | 1,399 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:21 | 1,409.082 | 924 | Unknown* | 1,406.00 | 1,410.00 | 13.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:20 | 1,406.00 | 280 | Unknown* | 1,406.00 | 1,410.00 | 3,937 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:13 | 1,406.245 | 767 | Unknown* | 1,406.00 | 1,410.00 | 10.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:23 | 1,405.99 | 2,675 | Unknown* | 1,406.00 | 1,410.00 | 37.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.