Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ascential (ASCL)


Share Price: 355.60Bid: 355.40Ask: 355.80Change: -11.00 (-3.00%)Faller - Ascential
Spread: 0.40Spread as %: 0.11%Open: 365.80High: 365.80Low: 355.60Yesterday’s Close: 366.60

Ascential Plc Ord 1P

Ascential is part of the Media sector






Share Price SpacerPrice
355.60
Share Price SpacerBid
355.40
Share Price SpacerAsk
355.80
Share Price SpacerChange
-3%-11.00
Share Price SpacerVolume
104,722
Share Price SpacerOpen
365.80
Share Price SpacerHigh
365.80
Share Price SpacerLow
355.60
Share Price SpacerClose
366.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 402.78m £1,432.27m 5,000

52 Week High 469.00 52 Week High Date 18-JUL-2018
52 Week Low 335.60 52 Week Low Date 28-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
393 39,492 62,593 6.812 52.20 5.70 1.60


London South East Users info for Ascential




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
14:42:03
355.60
433
Buy* 
355.40
355.80
1,540
Trade Type:
Automatic execution

25-Jun-19
14:42:03
355.60
433
Buy* 
355.40
355.80
1,540
Trade Type:
Automatic execution

25-Jun-19
14:42:03
355.80
147
 
355.60
356.00
523.03
Trade Type:
Automatic execution




View more Ascential trades >>

Directors Deals for Ascential (ASCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Mar-19Buy
Trade Notifier Information for Ascential
Duncan Painter held the position of CEO at Ascential at the time of this trade.
 Duncan Painter
348.2GBX43,0003635561
28-Sep-18Buy Dividends
Trade Notifier Information for Ascential
Duncan Painter held the position of CEO at Ascential at the time of this trade.
 Duncan Painter
421GBX33592561
28-Sep-18Buy Dividends
Trade Notifier Information for Ascential
Mandy Gradden held the position of CFO at Ascential at the time of this trade.
 Mandy Gradden
421GBX3771787
View more Ascential directors dealings >>


thechancers
Posts: 4,401
Opinion:No Opinion
Price:421.60
Its TRT dan
15 Aug '18
Its TRT dan, Joe and Jambon
JOEHIGASHI
Posts: 6,810
Opinion:No Opinion
Price:423.20
RE: Don't all panic
15 Aug '18
Morning Dan, its either ASCL or TRT
Dan3187
Posts: 1,120
Opinion:No Opinion
Price:420.00
RE: Don't all panic
15 Aug '18
Morning Guys, well that was inevitable wasn’t it. Maybe he didn’t follow our hot tips? Or even worse maybe he did lol
JOEHIGASHI
Posts: 6,810
Opinion:No Opinion
Price:407.40
RE: Don't all panic
26 Jul '18
Duncan Painter has purchased 41,538 shares at £4.2826 and has a resultant holding of 3,592,558 shares, 0.90% of ordinary shares in issue
JOEHIGASHI
Posts: 6,810
Opinion:Strong Buy
Price:407.20
RE: Don't all panic
26 Jul '18
A director is buying 41500 shares so I presume they are gathering for his order. They have probably knocked out a few stop losses on the drop
View more share chat for Ascential (ASCL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.