Ascential Share Price | |
---|---|
Price | 312.60 |
Bid | 311.20 |
Ask | 311.60 |
Change | 0.40 (0.13%) |
Volume | 2,137,582 |
Open | 314.00 |
High | 314.00 |
Low | 305.80 |
Prev. Close | 312.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 441.94m |
Market Capitalisation | £1.38b |
Market Size | 10,000 |
52 Week High | 320.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 293,737 |
Sold Value | £914.01k |
Vol. Bought | 434,827 |
Bought Value | £1.36m |
PE Ratio | -7.169725 |
Earnings | -43.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:40 | 311.619 | 8,222 | Unknown* | 311.20 | 311.60 | 25.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:58 | 311.431 | 21,234 | Unknown* | 311.20 | 311.60 | 66.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:55 | 312.60 | 599 | Unknown* | 311.20 | 311.60 | 1,872 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:25 | 311.736 | 2,749 | Unknown* | 311.20 | 311.60 | 8,570 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:25 | 311.527 | 1,767 | Unknown* | 311.20 | 311.60 | 5,505 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:41 | 312.003 | 45 | Unknown* | 311.20 | 311.60 | 140.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:31 | 310.837 | 1,091 | Unknown* | 311.20 | 311.60 | 3,391 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:23 | 310.839 | 2,229 | Unknown* | 311.20 | 311.60 | 6,929 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:03 | 311.722 | 21,390 | Unknown* | 311.20 | 311.60 | 66.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:23 | 312.372 | 2,561 | Unknown* | 311.20 | 311.60 | 8,000 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |