Ascential Share Price | |
---|---|
Price | 313.40 |
Bid | 312.80 |
Ask | 315.00 |
Change | -1.00 (-0.32%) |
Volume | 2,170,812 |
Open | 312.00 |
High | 314.40 |
Low | 312.00 |
Prev. Close | 314.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 441.94m |
Market Capitalisation | £1.39b |
Market Size | 10,000 |
52 Week High | 320.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 529 |
---|---|
Vol. Sold | 919,017 |
Sold Value | £2.88m |
Vol. Bought | 181,608 |
Bought Value | £568.30k |
PE Ratio | -7.188073 |
Earnings | -43.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:19 | 312.804 | 227,490 | Unknown* | 312.80 | 315.00 | 711.60k | O Ordinary Delayed publication |
24-Apr-24 | 18:16:51 | 313.282 | 60,600 | Unknown* | 312.80 | 315.00 | 189.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:52 | 312.864 | 17,627 | Unknown* | 312.80 | 315.00 | 55.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:49 | 312.934 | 16,643 | Unknown* | 312.80 | 315.00 | 52.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:38 | 312.749 | 9,267 | Unknown* | 312.80 | 315.00 | 28.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:27 | 314.44 | 1,267 | Unknown* | 312.80 | 315.00 | 3,984 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:27 | 313.224 | 7,830 | Unknown* | 312.80 | 315.00 | 24.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:01 | 313.431 | 614 | Unknown* | 312.80 | 315.00 | 1,924 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:42 | 313.40 | 1 | Unknown* | 312.80 | 315.00 | 3.13 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:24 | 312.00 | 2,266 | Unknown* | 312.80 | 315.00 | 7,070 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |