Add Aberdeen Sml.co to quick picks

Aberdeen Sml.co Share Price (ASCH)



Share Price Information for Aberdeen Sml.co (ASCH)


Share Price: 193.00Bid: 190.00Ask: 196.00Change: 0.00 (0.00%)No Movement on Aberdeen Sml.co
Spread: 6.00Spread as %: 3.16%Open: 193.00High: 195.967Low: 191.11Yesterday’s Close: 193.00

ABERDEEN SMALLER COMPANIES HIGH INCOME TRUST PLC ORD 50P

Aberdeen Sml.co is part of the Equity Investment Instruments sector




Intraday Aberdeen Sml.co Share Chart


Intraday Aberdeen Sml.co Share Price Chart


Share Price SpacerPrice
193.00

Share Price SpacerBid
190.00

Share Price SpacerAsk
196.00

Share Price SpacerChange
0.00%No Movement on Aberdeen Sml.co0.00

Share Price SpacerVolume
15,865

Share Price SpacerOpen
193.00

Share Price SpacerHigh
195.967

Share Price SpacerLow
191.11

Share Price SpacerClose
193.00

Share Price SpacerCurrency
GBX

3 Month Aberdeen Sml.co Share Graph


3 Month Aberdeen Sml.co Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 22.11m £42.67m 500

52 Week High 193.00 52 Week High Date 16-MAY-2013
52 Week Low 114.00 52 Week Low Date 8-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 1,550 5,044 32.337 0.00 6.05 3.13


London South East Users info for Aberdeen Sml.co





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
15:14:38
195.967
9,166
Buy* 
190.00
196.00
17.96k
Trade Type:
Ordinary

17-May-13
15:14:10
193.00
105
 
190.00
196.00
202.65
Trade Type:
Ordinary

17-May-13
14:53:35
191.11
1,550
Sell* 
190.00
196.00
2,962
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Aberdeen Sml.co trades >>

Directors Deals for Aberdeen Sml.co (ASCH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-May-12Buy
Trade Notifier Information for Aberdeen Smaller Companies High Income Trust
Jimmy West held the position of Independent Non-Executive Director at Aberdeen Smaller Companies High Income Trust at the time of this trade.
 Jimmy West
117.5GBX26,64036640
30-May-12Buy
Trade Notifier Information for Aberdeen Smaller Companies High Income Trust
Jimmy West held the position of Independent Non-Executive Director at Aberdeen Smaller Companies High Income Trust at the time of this trade.
 Jimmy West
117GBX26,64036640
02-Apr-12Sell
Trade Notifier Information for Aberdeen Smaller Companies High Income Trust
Dinah Nichols held the position of Independent Non-Executive Director at Aberdeen Smaller Companies High Income Trust at the time of this trade.
 Dinah Nichols
119GBX242798
View more Aberdeen Sml.co directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Jul '12
maytheforcework
Latest
121.50
No Opinion

target price 29p and quite an upbeat whats going on in their world. Target of 1,000 oz's per month looks to be attainable and more developement with profits being used to drive it onward and upward.
22 Jun '12
maytheforcework
E-mail
120.50
No Opinion

Received. Clarified position on Aim, as too expensive and are looking at TSX as well. Concentrating on increasing production to produce income for share holder value. We are in an enviable position as we are now profitable and can concentrate on the highly prospective Chassoul mine.
19 Feb '12
colebrooke1972
London Presentation 22nd February
122.50
No Opinion

Ascot Mining presenting on Wednesday 22nd February at The Chesterfield to register to attend - link below http://www.proactiveinvestors.co.uk/register/event_details/136
9 Feb '12
logcutter
Email
117.00
No Opinion

thanks for posting Colebrook....
9 Feb '12
colebrooke1972
ASCOT INVESTOR EMAIL continued
117.00
No Opinion

already produced major improvements in grinding efficiency and noise reduction. Additionally, and as planned, the locally manufactured rubber liners were installed in the primary ball mill, considerably improving the end product to an optimized very fine pulp. The rubber liners (locally sourced and fabricated) also significantly reduce the weight and thus wear and tear on the mill and its component joints and bearings, extending their productive life. Noise levels have also been reduced by more than 50%. Environment, Health & Safety The Company is pleased to continue to advise that there were no environmental issues or health and safety incidents to report Production As previously announced, it is the Company’s intention to report quarterly production figures, which is the norm in the gold mining industry. We expect to at least match November’s performance of +200 ounces of gold in February, and remain confident we will achieve quarterly production of at least 1,500 ounces of gold over the next several months. Exploration Of note is that all current and previous exploration, development and gold production at the Chassoul property is contained within an area just 12% of the existing 2 square kilometre concession. 88% of the concession remains unexplored, but similar mineralization is confidently believed to extend in all directions surrounding the current concession area, with several veins openly outcropping at surface. The Company is examining extending the Chassoul concession area from the current 2 square kilometres to 10 square kilometres. This strategy not only has the potential of substantially increasing the reserve and resource base over time, but exploration will also occur unencumbered. Closing Comments During December and January, the Company made long term improvements to the process plant, in particular to the crushing and milling circuits. It also made meaningful advances in the underground exploration and development programme, leading to major new production and exploration targets. In the near term, the Company’s main efforts will be concentrated on underground mining, exploration and development, with a view to increasing our overall understanding of the significant new vein structures that have been identified, as well as increasing production, particularly from the Amarilla/Negra vein, through efficient mechanized mining, February is accordingly a recovery and growth month, and the Company expects to see production return to at least November 2011 levels. Respectfully, David B. Jackson Founder & CEO
9 Feb '12
colebrooke1972
ASCOT INVESTOR EMAIL COMMUNICATION
117.00
No Opinion

ASCOT MINING PLC INVESTOR EMAIL COMMUNICATION NO. 2 DATED 7th FEBRUARY 2012 CHASSOUL GOLD PROJECT – OPERATIONAL UPDATE Dear Shareholder Following last week’s site visit to Chassoul by Ascot’s senior management, I would like to share some photographs and provide you with a summary of the great strides we have made towards bringing the project back into steady and increasing production. This follows the previously mentioned temporarily reduced operations over December and January, which was exacerbated by the previously reported unavoidable lack of leaching chemical and mine timber. Advantage was taken during this period to undertake significant mine development work, and to make major upgrades to the crushing and milling circuits. Steady advances have been made in accessing the ore development areas in the Cajeta and the Amarilla/Negra veins, particularly the latter, where high-­‐grade ore is now being extracted and delivered to the crusher. Mine Development -­‐ Amarilla/Negra Vein Work is being prioritized at the upper level where the access tunnel has been widened in order to accommodate mechanized mining using our scooptram, and this will represent the main source of high grade ore for the mill. The Company is confident that the vein extends and increases in width down to the lower level exploration tunnel adjacent to the process plant (which has also advanced significantly using the new supplies of mine timber). Mine Development -­‐ Cajeta vein The lower Cajeta (main haulage) tunnel has been cleaned, re-­‐timbered and sampled, leading to the discovery of several new ore intersections, which run parallel to the Cajeta and Amarilla/Negra veins. These veins are being actively explored. This structure appears to cross from the lower Cajeta tunnel to the lower Amarilla/Negra exploration tunnel, therefore providing four new working areas with grades ranging up to 10 grams per ton. This represents a potential significant new structure, which also appears to be open on strike in both directions. Such a structure should also have major benefits in increasing mine production and efficiency, in terms of connected access through existing tunnels and raises; ore delivery using natural gravity; and improved ventilation. Concentrated geologic mapping and development work on these new areas will not only improve understanding of the overall nature of the structure, but will also provide additional ore feed to the plant. Major Upgrades to the Process Plant The two stage ore crushing system was dismantled, strengthened, improved and re-­‐ assembled, and is now delivering consistent optimum size crushed ore to the ball mills along upgraded rubber conveyor belts, which has significantly increased milling efficiency. The completely restructured primary (#1) ball mill has already produced major improvements in grinding efficie

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Aberdeen Sml.co (ASCH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.