Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for ASOS (ASC)


Share Price: 3,870.00Bid: 3,870.00Ask: 3,873.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 3.00Spread as %: 0.08%Open: 3,853.00High: 3,899.00Low: 3,798.00Yesterday’s Close: 3,870.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
3870.00
Share Price SpacerBid
3870.00
Share Price SpacerAsk
3873.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
118,200
Share Price SpacerOpen
3,853.00
Share Price SpacerHigh
3,899.00
Share Price SpacerLow
3,798.00
Share Price SpacerClose
3,870.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.87m £3,245.86m 300

52 Week High 6,896.00 52 Week High Date 15-JUN-2018
52 Week Low 2,114.00 52 Week Low Date 21-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
970 54,210 53,493 39.130 98.90 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-19
10:55:36
3,870.00
24
Sell* 
3,870.00
3,873.00
928.80
Trade Type:
Automatic execution

23-Apr-19
10:55:01
3,869.00
18
Sell* 
3,869.00
3,872.00
696.42
Trade Type:
Automatic execution

23-Apr-19
10:54:55
3,870.50
1,300
 
3,869.00
3,872.00
50.32k
Trade Type:
Automatic execution




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-19Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3722.5GBX410,0004636414
18-Dec-18Buy
Trade Notifier Information for ASOS
Adam Crozier held the position of Non-Executive Director at ASOS at the time of this trade.
 Adam Crozier
2671GBX3,7503750
18-Dec-18Buy
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
2735GBX3,645167534
View more ASOS directors dealings >>


kadavul
Posts: 193
Opinion:No Opinion
Price:3,870.00
RE: Sad news
Mon 10:59
So Tragic, sad and unnecessary. RIP
Markshares
Posts: 1,164
Opinion:No Opinion
Price:3,870.00
Sad news
Mon 09:12
Very sad to see Povlsen has just lost three children in the Sri Lanka attacks. Imagine losing three children in one hit, unbearable.
hellyeah
Posts: 1,244
Opinion:No Opinion
Price:3,761.00
RE: £40 soon
16 Apr '19
4000p is approaching (by end of the week?) and shorts are also closing....good times ahead!
zccax77
Posts: 379
Opinion:No Opinion
Price:3,575.00
£40 soon
11 Apr '19
Did you read some of the forward looking statements in the RNS, I would buy this ASAP, expect this to be 4000p+ by the end of the month.
zccax77
Posts: 379
Opinion:No Opinion
Price:3,569.00
RE: ASOS
11 Apr '19
All we need is for the FED to start QE4 or Draghi to say "whatever it takes 2.0" and watch this rocket. ASC is a bargain compared to some of the US unicorns. Look at Lyft, wish I could short it.
View more share chat for ASOS (ASC) >>




Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.