Register
Login:
Share:
Email Facebook Twitter




ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,606.00Bid: 3,604.00Ask: 3,606.00Change: 6.00 (+0.17%)Riser - Asos
Spread: 2.00Spread as %: 0.06%Open: 3,604.00High: 3,650.00Low: 3,586.00Yesterday’s Close: 3,600.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
3606.00

Share Price SpacerBid
3604.00

Share Price SpacerAsk
3606.00

Share Price SpacerChange
0.17%6.00

Share Price SpacerVolume
178,888

Share Price SpacerOpen
3,604.00

Share Price SpacerHigh
3,650.00

Share Price SpacerLow
3,586.00

Share Price SpacerClose
3,600.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £3,015.99m 750

52 Week High 4,076.00 52 Week High Date 25-JUN-2015
52 Week Low 2,443.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,635 68,822 97,086 81.216 44.40 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
17:07:38
3,622.4021
43
Buy* 
3,604.00
3,606.00
1,558
Trade Type:
Ordinary
Bargain conditions apply

05-May-16
17:06:11
3,630.911
584
Buy* 
3,604.00
3,606.00
21.20k
Trade Type:
Ordinary
Bargain conditions apply

05-May-16
17:06:10
3,627.7996
584
Buy* 
3,604.00
3,606.00
21.19k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
16:35:12
3,606.00
16,970
Buy* 
3,604.00
3,606.00
611.94k
UT 
Trade Type:
Uncrossing Trade

05-May-16
16:37:35
3,606.0303
6,240
Buy* 
3,604.00
3,606.00
225.02k
Trade Type:
Ordinary
Bargain conditions apply

05-May-16
15:34:30
3,601.05
3,273
Sell* 
3,601.00
3,608.00
117.86k
Trade Type:
Ordinary

05-May-16
15:45:50
3,604.3081
1,980
Sell* 
3,604.00
3,606.00
71.37k
Trade Type:
Ordinary

05-May-16
16:35:12
3,601.6403
1,932
Sell* 
3,604.00
3,606.00
69.58k
Trade Type:
Ordinary



View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
2915.5GBX198,5866801414
30-Oct-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
00149944
17-Aug-15Exercise of option
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
1177GBX7647000000
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Apr '16No-AIM-no-GAINInteresting - Press3,684.00No Opinion
Barclays thinks online fashion retailer Asos has the potential to become a £100 stock.

The bank published a note on the “hyperconnected world”, “where everybody and everything will or can be connected” through the internet.
12 Apr '16WholesaleChinesethis will be back to 7,000.00 level3,438.00Strong Buy
this will top even the 7,000.00 share price in time /by early 2017

strong top up needed regards all

well done ASOS ... the shorters are repurchasing so less of them
up up UP .ASOS KONG AGAIN
12 Apr '16darientaylorprofits up 6% with a PE of over 703,403.00Strong Sell
no thannks
12 Apr '16WholesaleChineseASOS SALES UP 21%3,403.00Strong Buy
SALES UP 21 %

ASOS looking good re RNS TODAY up 21%
12 Apr '16WholesaleChineseASOS FIRST HALF PROFITS UP3,403.00Strong Buy
ALL GOOD RE ASOS
AS PROFITS UP
AND NICK BEIGHTON SAYES ON TARGET

ASOS ON TRACK RE SALES AND PROFIT
HALF YEAR RESULTS ALL GOOD , AND FULL YEAR SHOULD DELIVER
HOPE KOOVS IS SNAPPED UP BY ASOS
12 Apr '16cj101Todays interims3,403.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.