Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,051.00Bid: 2,050.00Ask: 2,052.00Change: -129.00 (-5.92%)Faller - Asos
Spread: 2.00Spread as %: 0.10%Open: 2,191.00High: 2,219.00Low: 2,018.00Yesterday’s Close: 2,180.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector




Intraday ASOS Share Chart




Share Price SpacerPrice
2051.00

Share Price SpacerBid
2050.00

Share Price SpacerAsk
2052.00

Share Price SpacerChange
-5.92%-129.00

Share Price SpacerVolume
2,149,857

Share Price SpacerOpen
2,191.00

Share Price SpacerHigh
2,219.00

Share Price SpacerLow
2,018.00

Share Price SpacerClose
2,180.00

Share Price SpacerCurrency
GBX

3 Month ASOS Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £1,711.05m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 2,018.00 52 Week Low Date 18-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,685 829,340 1,173,139 40.938 50.10 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-14
16:25:21
2,051.00
165
 
2,050.00
2,052.00
3,384
Trade Type:
Automatic execution

18-Sep-14
16:25:21
2,051.00
192
Sell* 
2,051.00
2,052.00
3,938
Trade Type:
Automatic execution

18-Sep-14
16:25:21
2,051.00
116
Sell* 
2,051.00
2,052.00
2,379
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
09-Apr-14Buy
Trade Notifier Information for ASOS
Karen Jones held the position of Non-Executive Director at ASOS at the time of this trade.
 Karen Jones
4705.5GBX1,2800
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:51
jollyspeculator
further to fall
2,091.00
Strong Sell

why not? Still absurdly high rating given margin pressure/competition and doubts about management bandwidth ...opinion only of course (more's the pity: should have shorted big time)
Today 07:21
MY21
Daily Telegraph
2,180.00
No Opinion

Questor protects investors capital: Online retailer ASOS issued its third profit warning within seven months sending shares more than 8% lower. The shares are now worth less than half what they were at the start of the year and Questor still believes they could have further to fall. ASOS said it now doesn’t expect a recovery in profits next year either and guided towards around £45 million, well short of previous expectations of £62 million. With the profits static at £45 million and earnings per share flat at 40.2p, that leaves the shares at £22.14 looking terribly exposed on 60 times forecast earnings. The real problem area is the economic slowdown in Australia. Nick Robertson, Chief Executive, said he is having to cut prices in Australia, one of his most profitable markets. The business contributes the “lion’s share” of sales from the rest of the world division. This division reported a 5% fall in sales for the three months to August, down from 14% growth in the first half. The division contributes about a quarter of the group’s total sales and profits. The U.K. remains the largest single division, contributing about 40% of group revenue and a third of group gross profits. Here sales increased by 33% but this performance is being dragged down by Australia and flat sales in the U.S. In Europe sales growth slowed to 21%, from 44% in the previous quarter. Long-term investors have certainly benefited from the fantastic growth at ASOS since it first raised £2.8 million on Aim in 2001. The company has been a great success and shares have soared since then. However, Questor retains its negative view at these prices and, given the outlook for retailers, the shares remain a sell. ASOS at £22.07-215p Questor Says “Sell”.
Wed 12:29
jaffas
dead red
2,143.00
No Opinion

what a share
Wed 08:21
MY21
FT
2,213.00
No Opinion

Binary beanie baby: Crash helmets and flameproof overalls would be better outfits for investors in Asos than the beanies and skater tees sold by the online fashion business. The shares fell 11.5% on Tuesday morning to £22.07, almost 70% below their February peak, after Asos warned 2015 profits would be no better than this year’s. Asos has been overvalued by the conventional benchmark of share price to forward earnings. It remains so at 52 times, on a Numis forecast of £44.3 million in pretax profits in 2014. But this is a binary stock. Either Asos will become an international behemoth, or not. Other travails have been the result of bad luck or bad planning. The first was represented by a warehouse fire. The second is epitomised by an IT system that, incredibly, given Asos’s aspirations, does not allow the Aim-quoted group to smooth out forex gyrations with regional pricing. Lombard, conventional down to his pinstripe suit and holey socks, sees Asos as a decent business at too high a price. Attrition from me-too competitors will fray its international advance. But investors clad in the robes of the true believer (kimonos, anyone?) should give irrepressible Founder Nick Robertson more credit for foresight.
Tue 18:17
TallPaulNY
Ruaidhri
2,207.00
No Opinion

Jour first post since joining in June......and an excellent one! Care to cast your eye over TCG?
Tue 15:31
jaffas
why buy now
2,219.00
No Opinion

cheers pal i was out at 2275, ill be back

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.