Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for ASOS (ASC)


Share Price: 3,090.00Bid: 3,089.00Ask: 3,092.00Change: -83.00 (-2.62%)Faller - Asos
Spread: 3.00Spread as %: 0.10%Open: 3,124.00High: 3,149.00Low: 2,983.00Yesterday’s Close: 3,173.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
3090.00
Share Price SpacerBid
3089.00
Share Price SpacerAsk
3092.00
Share Price SpacerChange
-2.62%-83.00
Share Price SpacerVolume
283,235
Share Price SpacerOpen
3,124.00
Share Price SpacerHigh
3,149.00
Share Price SpacerLow
2,983.00
Share Price SpacerClose
3,173.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.87m £2,591.65m 300

52 Week High 6,698.00 52 Week High Date 21-JUN-2018
52 Week Low 2,114.00 52 Week Low Date 21-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,295 101,306 153,046 31.244 98.90 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
11:53:34
3,091.10
9
Buy* 
3,089.00
3,092.00
278.20
Trade Type:
Ordinary

19-Jun-19
11:52:46
3,091.80
969
Buy* 
3,089.00
3,093.00
29.96k
Trade Type:
Ordinary

19-Jun-19
11:52:35
3,090.00
98
Buy* 
3,089.00
3,090.00
3,028
Trade Type:
Automatic execution




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-19Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3722.5GBX410,0004636414
18-Dec-18Buy
Trade Notifier Information for ASOS
Adam Crozier held the position of Non-Executive Director at ASOS at the time of this trade.
 Adam Crozier
2671GBX3,7503750
18-Dec-18Buy
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
2735GBX3,645167534
View more ASOS directors dealings >>


B2HS2L
Posts: 428
Opinion:No Opinion
Price:3,262.00
BAN SHORTING OF AIM STOCK
4 Jun '19
This is to make you aware that a petition to ban shorting of
London AIM stocks has been started.

Consider signing the petition if you agree, - deadline 04.09.2019

https://petition.parliament.uk/petitions/242399
Cronkite
Posts: 143
Opinion:No Opinion
Price:3,500.00
Jumping back in
21 May '19
Going to be filling up back in here, currently still have 120 shares and will add more this morning. Good outlook for the future, SP driven down by uncertainty with sino-yankee flanflinging contest. Once they've stopped peacocking I expect this to jump back up. But what do I know. I go with my gut instinct, and my guts have shit for brains.
Financialmarketg
Posts: 125
Opinion:No Opinion
Price:3,760.00
Not much movement
10 May '19
Not much movement today.
Financialmarketg
Posts: 125
Opinion:No Opinion
Price:3,919.00
Should get more momentum
3 May '19
Will get some pullback as expected after mad gains like yday. Should get a boost back up soon
hellyeah
Posts: 1,282
Opinion:No Opinion
Price:4,000.00
Next Interims
1 May '19
Next announced better than expected interim result due to Easter heat wave, hopefully it will give other fashion stocks a little boost.
View more share chat for ASOS (ASC) >>




Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.