Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 4,827.00Bid: 4,823.00Ask: 4,827.00Change: -1.00 (-0.02%)Faller - Asos
Spread: 4.00Spread as %: 0.08%Open: 4,838.00High: 4,864.00Low: 4,796.00Yesterday’s Close: 4,828.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
4827.00

Share Price SpacerBid
4823.00

Share Price SpacerAsk
4827.00

Share Price SpacerChange
-0.02%-1.00

Share Price SpacerVolume
231,683

Share Price SpacerOpen
4,838.00

Share Price SpacerHigh
4,864.00

Share Price SpacerLow
4,796.00

Share Price SpacerClose
4,828.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £4,027.17m 500

52 Week High 5,500.00 52 Week High Date 28-NOV-2016
52 Week Low 2,557.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,340 80,485 148,143 115.479 41.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
17:10:45
4,811.4811
18
Sell* 
4,823.00
4,827.00
866.07
Trade Type:
Ordinary

09-Dec-16
17:12:38
4,862.2153
39
Buy* 
4,823.00
4,827.00
1,896
Trade Type:
Ordinary
Bargain conditions apply

09-Dec-16
17:13:35
4,824.6122
985
Sell* 
4,823.00
4,827.00
47.52k
Trade Type:
Ordinary




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-16Exercise of option
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
2955GBX304150248
26-May-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3525GBX1,305,0005496414
21-Jan-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
2915.5GBX198,5866801414
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
27 Nov '16H-hiASOS needs to split its shares5,169.00No Opinion
split one share into ten to get more buyers in.
16 Nov '16mactowRE: nice rise from here4,844.00No Opinion
Graeme..possibly referring to the weekky candlestick pattern
16 Nov '16graeme1nice rise from here4,836.00No Opinion
What indicators make you think that there is a nice rise coming OVER THE COMING WEEK?
15 Nov '16LoadsamoneyyipeeNice rise from here4,808.00No Opinion
We should see a nice rise over the coming week.
1 Nov '16HerDadsDaughterSociete General Buy Rating LSE...?5,410.00No Opinion
Why no mention on LSE of Societe General reaffirming it's Buy rating and increasing it's price target to 8159p from 7926p...?
19 Oct '16KARMAKANIXRE: Question5,242.00No Opinion
Well said G1 :-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.





Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.