Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,763.00Bid: 2,758.00Ask: 2,763.00Change: 11.00 (+0.40%)Riser - Asos
Spread: 5.00Spread as %: 0.18%Open: 2,767.00High: 2,791.00Low: 2,750.00Yesterday’s Close: 2,752.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector




Intraday ASOS Share Chart


Intraday ASOS Share Price Chart


Share Price SpacerPrice
2763.00

Share Price SpacerBid
2758.00

Share Price SpacerAsk
2763.00

Share Price SpacerChange
0.40%11.00

Share Price SpacerVolume
30,975

Share Price SpacerOpen
2,767.00

Share Price SpacerHigh
2,791.00

Share Price SpacerLow
2,750.00

Share Price SpacerClose
2,752.00

Share Price SpacerCurrency
GBX

3 Month ASOS Share Graph


3 Month ASOS Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,305.03m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 2,529.00 52 Week Low Date 5-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
316 15,017 15,958 55.150 50.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
09:26:02
2,763.00
219
Buy* 
2,758.00
2,763.00
6,051
Trade Type:
Automatic execution

29-Jul-14
09:25:12
2,763.00
88
Buy* 
2,757.00
2,763.00
2,431
Trade Type:
Automatic execution

29-Jul-14
09:25:12
2,763.00
39
Buy* 
2,757.00
2,763.00
1,078
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
09-Apr-14Buy
Trade Notifier Information for ASOS
Karen Jones held the position of Non-Executive Director at ASOS at the time of this trade.
 Karen Jones
4705.5GBX1,2800
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 17:02
No-AIM-no-GAIN
IS THIS FOR REAL ???!!! £14 br..
2,846.00
No Opinion

02-Jul-14 Liberum Capital Sell 1,440.00 1,440.00 Reiteration
Fri 20:56
rockhard
back to feb 13
2,846.00
Hold

institutions are in a hard place with this one--- some may have bought highish in spring 14.
22 Jul '14
Aarontaylor89
Looking for a claw back to 3100
2,908.00
No Opinion

When are we expecting a new broker report?
17 Jul '14
LMishMash
f**king joke!!!!
2,989.00
No Opinion

this takes the ****....5 sec spike down to 2925 from 2990
14 Jul '14
volcano
RE: £32 may prove tough
3,043.00
No Opinion

i am not waiting that long,i have just taking my day trading so i am happy .
8 Jul '14
jollyspeculator
damn!
3,071.00
Strong Sell

2 greedy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.