Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,525.00Bid: 2,523.00Ask: 2,527.00Change: 6.00 (+0.24%)Riser - Asos
Spread: 4.00Spread as %: 0.16%Open: 2,529.00High: 2,562.00Low: 2,427.00Yesterday’s Close: 2,519.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
2525.00

Share Price SpacerBid
2523.00

Share Price SpacerAsk
2527.00

Share Price SpacerChange
0.24%6.00

Share Price SpacerVolume
1,116,557

Share Price SpacerOpen
2,529.00

Share Price SpacerHigh
2,562.00

Share Price SpacerLow
2,427.00

Share Price SpacerClose
2,519.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,106.48m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,999 454,832 642,343 56.614 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
17:11:02
2,486.7658
10,050
Sell* 
2,523.00
2,527.00
249.92k
Trade Type:
Ordinary
Bargain conditions apply

30-Oct-14
17:07:34
2,511.9246
128
Sell* 
2,523.00
2,527.00
3,215
Trade Type:
Ordinary
Bargain conditions apply

30-Oct-14
17:07:41
2,514.7685
7,303
Sell* 
2,523.00
2,527.00
183.65k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Oct-14Buy
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
2249.62GBX22,150149944
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:31
El.Bandido
RE: ASOS Trend
2,481.00
No Opinion

Correction - £31 in the next 2 to 3 weeks!
Today 10:25
El.Bandido
ASOS Trend
2,472.00
No Opinion

3000 in the next 2 weeks according the zak mir… https://www.youtube.com/watch?v=SEXk67M6zOU
Wed 21:32
jaffas
Eye off the ball
2,519.00
No Opinion

Missed this 1 tut tut,
Wed 12:33
Guesstimation
Tybourne Capital Management (HK)
2,490.00
No Opinion

Any ideas what has prompted their purchase today?
Tue 20:18
Nakedtraitor
RE: Activity Picking Up
2,390.00
No Opinion

I remain cautiously optimistic. Hedge Funds are slowly reducing their short bets (JP Morgan and AQR). Sp approaching an important resistance level at ~2500p. If it can clear this level I'd be looking to add to my current holding.
Tue 20:02
basrk002
TA
2,390.00
No Opinion

Looks as though its broken the downward trendline resistance and short term targets of £26 & £28 on the cards.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.