Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,250.00Bid: 2,255.00Ask: 2,262.00Change: 95.00 (+4.41%)Riser - Asos
Spread: 7.00Spread as %: 0.31%Open: 2,140.00High: 2,295.00Low: 2,080.00Yesterday’s Close: 2,155.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
2250.00

Share Price SpacerBid
2255.00

Share Price SpacerAsk
2262.00

Share Price SpacerChange
4.41%95.00

Share Price SpacerVolume
3,231,388

Share Price SpacerOpen
2,140.00

Share Price SpacerHigh
2,295.00

Share Price SpacerLow
2,080.00

Share Price SpacerClose
2,155.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £1,877.06m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 1,931.00 52 Week Low Date 23-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,781 1,178,434 1,605,763 44.910 50.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
17:13:03
2,190.1837
445
Sell* 
2,255.00
2,262.00
9,746
Trade Type:
Ordinary
Bargain conditions apply

30-Sep-14
17:13:00
2,201.1103
2,900
Sell* 
2,255.00
2,262.00
63.83k
Trade Type:
Ordinary

30-Sep-14
17:11:49
2,172.432
9,906
Sell* 
2,255.00
2,262.00
215.20k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
09-Apr-14Buy
Trade Notifier Information for ASOS
Karen Jones held the position of Non-Executive Director at ASOS at the time of this trade.
 Karen Jones
4705.5GBX1,2800
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:19
jub_ahmed2002
Maybe
2,157.00
No Opinion

Im also looking at Asos as an option but looking at their 3rd profit warning this'll be a long term investment to get it back up high again.
Mon 14:46
jamesdd
ASOS - a risky trade to go long
2,180.00
No Opinion

http:// uk .communifin.com/group/asos/post/1697.htm
Mon 07:33
jaffas
Re gamble
2,080.00
No Opinion

Can you not read,,, AS I DID STATE READ,
Sun 16:31
macarre
RE: Gamble
2,080.00
No Opinion

Big gamble indeed. They've never turned a profit.
Sat 15:29
jaffas
Gamble
2,080.00
No Opinion

Sxx maybe worth a dabble,, read all before buying
Sat 15:10
tfish
RE: Sell as soon as you can
2,080.00
No Opinion

Wow just off to remortgage my house.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.