Register
Login:
Share:
Email Facebook Twitter




ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,595.00Bid: 2,595.00Ask: 2,597.00Change: -76.00 (-2.85%)Faller - Asos
Spread: 2.00Spread as %: 0.08%Open: 2,667.00High: 2,667.00Low: 2,579.00Yesterday’s Close: 2,671.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
2595.00

Share Price SpacerBid
2595.00

Share Price SpacerAsk
2597.00

Share Price SpacerChange
-2.85%-76.00

Share Price SpacerVolume
816,504

Share Price SpacerOpen
2,667.00

Share Price SpacerHigh
2,667.00

Share Price SpacerLow
2,579.00

Share Price SpacerClose
2,671.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,165.01m 750

52 Week High 4,259.00 52 Week High Date 9-APR-2015
52 Week Low 2,443.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,043 476,568 304,082 58.446 44.40 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
16:51:58
2,633.5704
405
Buy* 
2,595.00
2,597.00
10.67k
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
16:41:06
2,607.518
2,344
Buy* 
2,595.00
2,597.00
61.12k
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
16:41:03
2,583.50
576
Sell* 
2,595.00
2,597.00
14.88k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
12:38:36
2,600.67
59,038
Sell* 
2,604.00
2,606.00
1.535M
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
12:41:20
2,598.85
59,038
Sell* 
2,616.00
2,622.00
1.534M
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
14:31:36
2,626.9726
50,695
Sell* 
2,631.00
2,635.00
1.332M
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
16:35:13
2,595.00
37,784
Sell* 
2,595.00
2,597.00
980.49k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
16:45:00
2,618.2435
25,725
Buy* 
2,595.00
2,597.00
673.54k
Trade Type:
Ordinary
Bargain conditions apply



View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
2915.5GBX198,5866801414
30-Oct-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
00149944
17-Aug-15Exercise of option
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
1177GBX7647000000
View more ASOS directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 15:39JnashRE: 42002,650.00Buy
This should increase to at least 3000 / 3300 when markets recover

Had another small top up
Mon 13:31JnashRE: 42002,733.00Strong Buy
Just bought a few more
Sat 20:51No-AIM-no-GAIN42002,774.00Buy
Sat 16:13JnashRE: ţ402,774.00Buy
Maybe a good time to top up at these prices

Short term can see a 10/15% gain from these lows
4 Feb '16No-AIM-no-GAINţ402,907.00No Opinion
01-Feb-16 Deutsche Buy - 4,000.00

Nice to see a positive rating from Deutsche. They usually give very accurate and reserved ratings from experience on other stocks.
15 Jan '16No-AIM-no-GAINRE: Shorters Down she goes2,944.00Strong Buy
Lol You know the SP is at a good entry point when people try to deramp it down further.

SP is only down because the whole world is at the moment. All press points to impressive results from asos and that consumers are turning their back on the high street to head online . BUY bargain price

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.