ASOS Share Price | |
---|---|
Price | 358.20 |
Bid | 359.60 |
Ask | 360.40 |
Change | 4.20 (1.19%) |
Volume | 184,163 |
Open | 368.00 |
High | 368.00 |
Low | 358.20 |
Prev. Close | 354.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £427.46m |
Market Size | 5,000 |
52 Week High | 758.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 37,045 |
Sold Value | £133.61k |
Vol. Bought | 110,365 |
Bought Value | £396.35k |
PE Ratio | -1.68169 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:21 | 360.606 | 770 | Unknown* | 359.60 | 360.40 | 2,777 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:22 | 360.396 | 1,594 | Unknown* | 359.60 | 360.40 | 5,745 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:07 | 359.117 | 586 | Unknown* | 359.60 | 360.40 | 2,104 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:35 | 358.20 | 5,394 | Unknown* | 359.60 | 360.40 | 19.32k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:43 | 358.20 | 23 | Unknown* | 359.60 | 360.40 | 82.39 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:43 | 358.20 | 16 | Unknown* | 359.60 | 360.40 | 57.31 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:08 | 362.77 | 45 | Unknown* | 359.60 | 360.40 | 163.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:08 | 362.536 | 8 | Unknown* | 359.60 | 360.40 | 29.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:08 | 363.47 | 6 | Unknown* | 359.60 | 360.40 | 21.81 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:30 | 360.835 | 11,447 | Unknown* | 359.60 | 360.40 | 41.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |
28-Feb-24 | 26-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 363.82 | GBX | 474,000 | 17,196,381 |
29-Jun-23 | 28-Jun-23 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade.Nicholas Robertson | 401.30 | GBX | 250,389 | 2,636,025 |