Register
Login:
Share:
Email Facebook Twitter




Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,481.00Bid: 3,481.00Ask: 3,482.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 1.00Spread as %: 0.03%Open: 3,581.00High: 3,611.00Low: 3,453.00Yesterday’s Close: 3,481.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
3481.00

Share Price SpacerBid
3481.00

Share Price SpacerAsk
3482.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
301,499

Share Price SpacerOpen
3,581.00

Share Price SpacerHigh
3,611.00

Share Price SpacerLow
3,453.00

Share Price SpacerClose
3,481.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,904.20m 750

52 Week High 5,309.00 52 Week High Date 2-APR-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,725 155,876 138,318 78.049 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
17:09:40
3,512.6171
5,325
Buy* 
3,481.00
3,482.00
187.05k
Trade Type:
Ordinary
Bargain conditions apply

27-Mar-15
08:01:02
3,597.00
50
Buy* 
3,481.00
3,482.00
1,799
Trade Type:
Ordinary

27-Mar-15
17:07:48
3,481.00
7,690
Sell* 
3,481.00
3,482.00
267.69k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-15Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
2716.49GBX744,6007000000
15-Jan-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
00149944
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Mar '15
jollyspeculator
what fun
3,596.00
Strong Sell

sorry, nh...take a different PoV
13 Mar '15
MY21
Daily Telegraph
3,702.00
No Opinion

ASOS shares soar on sales recovery: Investors rushed to buy shares in Asos on signs of a recovery in sales during the crucial Christmas trading period. Asos reported retail sales up by 19% during the three months to the end of February, which was a rapid acceleration on the 8% revenue increase in previous quarter. The increase in sales during the crucial festive period was taken as proof of a solid turnaround. However, Asos is having to cut prices to shift stock as the retail gross margin declined by 3.2% during the three months to the end of February, when compared to the corresponding quarter a year earlier. So, while sales may be increasing, profits could still suffer. The missing piece of the puzzle is how much advertising and marketing is also being used to drive these sales. And, much like the dotcom boom in the early 2000s, investors are buying shares purely on revenue growth and the hope of profits. Management reassured the market they are on target to hit expectations for pretax profits of £45 million, giving earnings per share of 41.5p, on revenue of £1.15 billion. Questor is less confident. Shares in Asos are now trading on 96 times forecast earnings for a company with falling profits, no dividend and a net asset value of about 2.6p per share. Asos at £37.02-423p. Questor Says “Sell”.
12 Mar '15
nighthawk
Burnt Shorters
4,049.00
No Opinion

999..and getting fried/crispy Duck.....
12 Mar '15
beefykeithy
Burnt Shorters
3,974.00
No Opinion

I have no idea now if ASC is a buy, sell or a hold. But I do like toast & toasted shorters
12 Mar '15
JD2306
RE: is it time to buy or to short?
3,920.00
No Opinion

Interestingly someone did say there was a short to medium gap to £45 to be filled, I must admit I didn't expect a 20% jump today did anyone else?
12 Mar '15
nighthawk
ASC
3,920.00
No Opinion

Come on,Over 4 plse

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.