Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,238.00Bid: 2,231.00Ask: 2,238.00Change: 10.00 (+0.45%)Riser - Asos
Spread: 7.00Spread as %: 0.31%Open: 2,220.00High: 2,238.00Low: 2,216.00Yesterday’s Close: 2,228.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector




Intraday ASOS Share Chart


Intraday ASOS Share Price Chart


Share Price SpacerPrice
2238.00

Share Price SpacerBid
2231.00

Share Price SpacerAsk
2238.00

Share Price SpacerChange
0.45%10.00

Share Price SpacerVolume
93,177

Share Price SpacerOpen
2,220.00

Share Price SpacerHigh
2,238.00

Share Price SpacerLow
2,216.00

Share Price SpacerClose
2,228.00

Share Price SpacerCurrency
GBX

3 Month ASOS Share Graph


3 Month ASOS Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £1,867.05m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 2,145.00 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
152 85,700 7,393 44.671 50.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
08:37:59
2,238.00
200
Buy* 
2,231.00
2,238.00
4,476
Trade Type:
Automatic execution

22-Aug-14
08:37:59
2,238.00
50
Buy* 
2,231.00
2,238.00
1,119
Trade Type:
Automatic execution

22-Aug-14
08:37:26
2,231.00
11
Sell* 
2,231.00
2,238.00
245.41
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
09-Apr-14Buy
Trade Notifier Information for ASOS
Karen Jones held the position of Non-Executive Director at ASOS at the time of this trade.
 Karen Jones
4705.5GBX1,2800
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:36
sexysue
Time to come back in?
2,220.00
Weak Buy

Sold out in March at £54.51. Wondering if it's nearly time to come back in or will they go below £20?
Thu 11:46
deno
asos
2,195.00
No Opinion

many analysts are worried of the non capitalisation of being first to market, ASOS need to pull their fingers out now and start to reposition themselves as a dual offerer high end merchandise within the site and also low pricing their site is not as clean as it was once and they are reliant on third party distribution sites in china, they must now capitalise with huge market spends for next 2 years to become the go to online store, if they are really clever they may also invest in the high street ? yes the high street this will give them both a marketing resource i.e name on the high street and also provide a lifestyle destination to stay cool and funky (primani as an example)
Thu 11:39
deno
yes short the airlines
2,173.00
No Opinion

footieladbaz
Thu 07:03
FootieladBaz
Volcanic Ash
2,176.00
No Opinion

With the latest BBC news this morning stating: Iceland's authorities have evacuated an area close to the country's Bardarbunga volcano over fears it could erupt.....Does anyone have a view about how this and other online only retailers that are dependent on sales overseas will fare if an ash cloud closes down our airspace for a week or more?
Wed 17:42
jaffas
Asos
2,176.00
No Opinion

I have that's why I'm concerned ! Since I've bought back in it's went lower and lower,, nerve and patients comes to mind here,, have the faith
Wed 17:09
GMHK
Asos
2,176.00
No Opinion

Hi guys. I've been watching this share price for quite a while and although I'm not a great fan of companies outside FTSE100 several caught my attention. Question to current share holders... why don't you consider topping up at this level?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.