Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,747.00Bid: 2,747.00Ask: 2,751.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 4.00Spread as %: 0.15%Open: 2,621.00High: 2,893.00Low: 2,598.00Yesterday’s Close: 2,747.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
2747.00

Share Price SpacerBid
2747.00

Share Price SpacerAsk
2751.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,825,238

Share Price SpacerOpen
2,621.00

Share Price SpacerHigh
2,893.00

Share Price SpacerLow
2,598.00

Share Price SpacerClose
2,747.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,291.82m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,259 919,023 838,036 61.592 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
17:13:00
2,728.7778
18
Sell* 
2,747.00
2,751.00
491.18
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
17:13:00
2,723.1875
16
Sell* 
2,747.00
2,751.00
435.71
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
17:13:00
2,704.2893
598
Sell* 
2,747.00
2,751.00
16.17k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-15Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
2716.49GBX744,6007000000
15-Jan-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
00149944
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 13:47
Guesstimation
RE: any ideas for the rise?
2,837.00
No Opinion

http://www.bqlive.co.uk/2015/01/29/irwin-mitchell-advises-on-3d-asos-venture/ Only news i can find, which whilst cool, doesn't seem overly interesting considering how early it is
Fri 13:44
Guesstimation
any ideas for the rise?
2,834.00
No Opinion

Would it just be the monthly take over rumours?
Fri 10:46
chrisrzr
RE: Unique?
2,793.00
No Opinion

Well Harvs, I hope you we're to put off by the PE of 60, broker targets of 1800p and director selling £20m You were correct yesterday was a good entry point based on the SP action today
Thu 13:01
JD2306
RE: Unique?
2,521.00
No Opinion

Press have said "Tax Bill".... Read Ex Wife... Still holds 8%.. good chance to get in on todays dip
Thu 12:12
Hoffdav
Unique?
2,565.00
No Opinion

ASOS isn't the unique proposition it used to be. Maybe Nick wants a new adventure?
Wed 20:38
chrisrzr
RE: Nick Robertson
2,625.00
No Opinion

Hi Havis, I would suggest having a look at the (non house) broker forecasts and the PE before buying in

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.