Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,990.00Bid: 3,989.00Ask: 3,990.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 1.00Spread as %: 0.03%Open: 4,069.00High: 4,165.00Low: 3,980.00Yesterday’s Close: 3,990.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
3990.00

Share Price SpacerBid
3989.00

Share Price SpacerAsk
3990.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
477,674

Share Price SpacerOpen
4,069.00

Share Price SpacerHigh
4,165.00

Share Price SpacerLow
3,980.00

Share Price SpacerClose
3,990.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £3,328.86m 750

52 Week High 4,865.00 52 Week High Date 24-APR-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,760 192,094 276,102 89.462 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:35:09
4,032.82
100
Buy* 
3,989.00
3,990.00
4,033
Trade Type:
Ordinary

17-Apr-15
16:35:09
4,028.1133
300
Buy* 
3,989.00
3,990.00
12.08k
Trade Type:
Ordinary

17-Apr-15
16:12:17
4,060.4287
5,988
Buy* 
3,989.00
3,990.00
243.14k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-15Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
2716.49GBX744,6007000000
15-Jan-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
00149944
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 06:41
MY21
FT
4,004.00
No Opinion

Asos appoints Helen Ashton as Finance Director: Asos has raided the ranks of a U.K. debt management company to find a Finance Director, ending a six-month search to replace Nick Beighton who was promoted in autumn to help revive the online retailer’s fortunes following three profit warnings.
Tue 08:33
Aesop
Short
3,987.00
No Opinion

Opened at 4169. First target around the 3760 area.
2 Apr '15
MY21
FT
3,653.00
No Opinion

Asos faces margin pressure as online fashion becomes less forgiving: It was originally “As Seen On Screen”. But in the past year Asos could have stood for “Airborne Stock Only Sometimes”. Three profit warnings have buffeted a share price that once seemed to have adopted “onwards and upwards” as its motto. Asos is also relying on an increase in volumes of 15-20% this year to enable it to strike better deals all around. Even so, the continuing need to invest in distribution in continental Europe and the U.S. will mean that the improvement will probably be “stop, start” rather than unbroken progress. On the high street websites too, brands are improving their own online businesses. Asos says fashion brands selling through third parties as well as their own outlets is nothing new — just think department stores. That does not quite work as an argument for investing in the group. First, a wider choice of third-party sites, such as Next’s Labels operation, is becoming available. Second, once you have chosen a potential purchase on a third-party site, it is hardly any effort to click on the branded site to see if it is available more cheaply or even more desirably there. Third, the U.K. department store model exemplified by Debenhams and House of Fraser has hardly been a beacon of consistent investment excellence. So even as Asos can claim that profit warnings are last year’s fad, it is operating in a tougher environment. At Wednesday’s close of £37.35 it is trading on a 2015 p/e ratios of about 80 times. This looks far racier — and far less appealing — than the outfits it sells.
1 Apr '15
KUMS
Once
3,782.00
No Opinion

this was 10p!!
30 Mar '15
deno
Lift off
3,662.00
Strong Buy

I expect this share price to boom soon, allot of consolidation in this arena over next twelve months.
13 Mar '15
jollyspeculator
what fun
3,596.00
Strong Sell

sorry, nh...take a different PoV

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.