Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,783.00Bid: 2,780.00Ask: 2,784.00Change: 118.00 (+4.43%)Riser - Asos
Spread: 4.00Spread as %: 0.14%Open: 2,665.00High: 2,820.00Low: 2,628.00Yesterday’s Close: 2,665.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector




Intraday ASOS Share Chart




Share Price SpacerPrice
2783.00

Share Price SpacerBid
2780.00

Share Price SpacerAsk
2784.00

Share Price SpacerChange
4.43%118.00

Share Price SpacerVolume
670,036

Share Price SpacerOpen
2,665.00

Share Price SpacerHigh
2,820.00

Share Price SpacerLow
2,628.00

Share Price SpacerClose
2,665.00

Share Price SpacerCurrency
GBX

3 Month ASOS Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,321.72m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 2,145.00 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,489 293,201 374,174 55.549 50.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
14:50:23
2,785.00
163
Buy* 
2,781.00
2,785.00
4,540
Trade Type:
Automatic execution

02-Sep-14
14:50:23
2,785.00
55
Buy* 
2,781.00
2,785.00
1,532
Trade Type:
Automatic execution

02-Sep-14
14:50:23
2,784.00
114
Buy* 
2,781.00
2,785.00
3,174
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CFO at ASOS at the time of this trade.
 Nick Beighton
00127794
09-Apr-14Buy
Trade Notifier Information for ASOS
Karen Jones held the position of Non-Executive Director at ASOS at the time of this trade.
 Karen Jones
4705.5GBX1,2800
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:00
jaffas
Boom
2,769.00
No Opinion

Good blue again
Mon 16:57
lag1
2200 is on it way again
2,665.00
No Opinion

told you so sell sell sell its going down take your money and run this is a doe doe
Sat 23:34
ben809
RE: New
2,833.00
No Opinion

Thats brilliant, thanks for clearing that up for me, I've got a lot to learn but it's gradually coming together, much obliged!
Fri 17:11
FootieladBaz
RE: RE: New
2,833.00
No Opinion

Just follow the RNS relating to each notification. So in the case you mention, The Capital Group informed the market this week that they have UNDER 10% of ASOS shares. On 27th June they stated they had over 10% of shares. That means during the last 2 months they sold shares but still own between 9% and 10% of ASOS's shares.
Fri 16:23
WindowKen
and what does this mean...
2,805.00
No Opinion

http://otp.investis.com/generic/regulatory-story.aspx?cid=497&newsid=441948 Thank you please
Fri 15:56
WindowKen
RE: New
2,781.00
No Opinion

So would this mean that The Capital Group Companies, Inc are looking to sell their shares or buy more? and if they are selling could they already have a buyer lined up?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.