Register
Login:
Share:
Email Facebook Twitter




ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,507.00Bid: 3,507.00Ask: 3,511.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 4.00Spread as %: 0.11%Open: 3,484.00High: 3,538.00Low: 3,452.00Yesterday’s Close: 3,507.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
3507.00

Share Price SpacerBid
3507.00

Share Price SpacerAsk
3511.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
489,561

Share Price SpacerOpen
3,484.00

Share Price SpacerHigh
3,538.00

Share Price SpacerLow
3,452.00

Share Price SpacerClose
3,507.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,925.89m 750

52 Week High 4,076.00 52 Week High Date 25-JUN-2015
52 Week Low 2,443.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,805 280,572 205,974 78.987 44.40 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:11:33
3,505.0334
20,136
Sell* 
3,507.00
3,511.00
705.77k
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
17:08:12
3,490.5481
4,705
Sell* 
3,507.00
3,511.00
164.23k
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
17:07:14
3,490.9966
4,705
Sell* 
3,507.00
3,511.00
164.25k
Trade Type:
Ordinary
Bargain conditions apply




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3525GBX1,305,0005496414
21-Jan-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
2915.5GBX198,5866801414
30-Oct-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
00149944
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Apr '16No-AIM-no-GAINInteresting - Press3,684.00No Opinion
Barclays thinks online fashion retailer Asos has the potential to become a £100 stock.

The bank published a note on the “hyperconnected world”, “where everybody and everything will or can be connected” through the internet.
12 Apr '16WholesaleChinesethis will be back to 7,000.00 level3,438.00Strong Buy
this will top even the 7,000.00 share price in time /by early 2017

strong top up needed regards all

well done ASOS ... the shorters are repurchasing so less of them
up up UP .ASOS KONG AGAIN
12 Apr '16darientaylorprofits up 6% with a PE of over 703,403.00Strong Sell
no thannks
12 Apr '16WholesaleChineseASOS SALES UP 21%3,403.00Strong Buy
SALES UP 21 %

ASOS looking good re RNS TODAY up 21%
12 Apr '16WholesaleChineseASOS FIRST HALF PROFITS UP3,403.00Strong Buy
ALL GOOD RE ASOS
AS PROFITS UP
AND NICK BEIGHTON SAYES ON TARGET

ASOS ON TRACK RE SALES AND PROFIT
HALF YEAR RESULTS ALL GOOD , AND FULL YEAR SHOULD DELIVER
HOPE KOOVS IS SNAPPED UP BY ASOS
12 Apr '16cj101Todays interims3,403.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.