Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 5,552.00Bid: 5,552.00Ask: 5,563.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 11.00Spread as %: 0.20%Open: 5,632.00High: 5,700.00Low: 5,508.00Yesterday’s Close: 5,552.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
5552.00

Share Price SpacerBid
5552.00

Share Price SpacerAsk
5563.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
683,938

Share Price SpacerOpen
5,632.00

Share Price SpacerHigh
5,700.00

Share Price SpacerLow
5,508.00

Share Price SpacerClose
5,552.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £4,632.03m 300

52 Week High 6,497.00 52 Week High Date 1-JUN-2017
52 Week Low 4,574.00 52 Week Low Date 14-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,069 346,369 307,826 71.917 77.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:10:25
5,624.0324
740
Buy* 
5,552.00
5,563.00
41.62k
Trade Type:
Ordinary

20-Oct-17
17:10:25
5,624.0324
740
Buy* 
5,552.00
5,563.00
41.62k
Trade Type:
Ordinary
Delayed publication

20-Oct-17
17:10:25
5,552.819
1,083
Sell* 
5,552.00
5,563.00
60.14k
Trade Type:
Ordinary
Delayed publication




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jul-17Exercise of option
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
3519GBX255150503
25-Jan-17Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
5175GBX300,0005196414
25-Oct-16Exercise of option
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
2955GBX304150248
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:55DogTyredRE: Broker updates today5,609.00No Opinion
Yet another positive Broker upgrade today.

HSBC RAISES ASOS TO 'BUY' ('HOLD') - TARGET 6650 (6250) PENCE

DT
Wed 20:51SoupChickenRE: Broker updates today5,490.00No Opinion
It'll be interesting to see where this settles.
Wed 18:17IdesOfMarchBroker updates today5,490.00Buy
BARCLAYS RAISES ASOS PRICE TARGET TO 6840 (6670) PENCE - 'OVERWEIGHT'
----------
DEUTSCHE BANK CUTS ASOS PRICE TARGET TO 5800 (6000) PENCE - 'HOLD'
----------
JPMORGAN RAISES ASOS PRICE TARGET TO 6300 (6000) PENCE - 'OVERWEIGHT'
Wed 15:38SoupChickenRE: ..5,489.00No Opinion
Dog, I think Asos is being rerated downwards. Just my guess, I think it is finding a new trading range here.
Wed 14:52DogTyredRE: ..5,548.00No Opinion
Alliance News this morning on London Stock Exchange. About 9.30 am I think?

See we're getting a thrashing again :(

When will it end??

DT
Wed 14:35SoupChickenRE: ..5,610.00No Opinion
dog, i don't see those ratings on this site. Where are they

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.





Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.