Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 4,505.00Bid: 4,505.00Ask: 4,510.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 5.00Spread as %: 0.11%Open: 4,559.00High: 4,565.00Low: 4,445.00Yesterday’s Close: 4,505.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
4505.00

Share Price SpacerBid
4505.00

Share Price SpacerAsk
4510.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
340,279

Share Price SpacerOpen
4,559.00

Share Price SpacerHigh
4,565.00

Share Price SpacerLow
4,445.00

Share Price SpacerClose
4,505.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £3,758.52m 750

52 Week High 4,671.00 52 Week High Date 13-JUL-2016
52 Week Low 2,443.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,929 160,653 164,315 101.464 44.40 0.00 0.00


London South East Users info for ASOS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:10:31
4,541.7813
32
Buy* 
4,505.00
4,510.00
1,453
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
17:10:15
4,511.5075
1,994
Buy* 
4,505.00
4,510.00
89.96k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
17:09:15
4,507.2455
281
Sell* 
4,505.00
4,510.00
12.67k
Trade Type:
Ordinary
Bargain conditions apply




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3525GBX1,305,0005496414
21-Jan-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
2915.5GBX198,5866801414
30-Oct-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
00149944
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 07:06JR710The Petition is gaining support4,540.00No Opinion
The petition is going quite well; 6250+ signatures so far. ONLY 2 weeks to go !!!

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail, Moneyweek & Watchdog.
New chancellor, shaddow chancellor, most MP's & the Stock Exchange aim committee.
If you follow tweeters etc, send it to them please!

If this petition doesn't reach 10,000; then imo we might as… Read More
22 Jul '16No-AIM-no-GAINEeek - think I will hold but worr4,411.00No Opinion
Brexit plunges UK economy to worst level since 2009, data suggests
http://www.bbc.co.uk/news/business-36864273
20 Jul '16No-AIM-no-GAINThe amazon of fashion4,401.00Buy
18-Jul-16 RBC Capital Markets 5,000.00
18-Jul-16 Societe Generale Buy 7,962.00
14-Jul-16 Goldman Sachs 5,100.00
13-Jul-16 Berenberg Bank 5,100.00
14 Jul '16PidlanRE: Google drop4,374.00No Opinion
No, IMO this is solid. Long term buy and hold. At least that's my position on it.

However, I've been known to get it wrong from time to time!
14 Jul '16john_doeRE: Google drop4,385.00No Opinion
That's an interesting take ...

Is this your take on where it ends up at the end of the day, or the general price trend from here onward?
14 Jul '16PidlanRE: Google drop4,353.00No Opinion
I guess it was an error. However, ASOS is currently in the middle of dropping its pants anyway. Although it certainly isn't 20%!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.