Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,662.00Bid: 2,657.00Ask: 2,666.00Change: 52.00 (+1.99%)Riser - Asos
Spread: 9.00Spread as %: 0.34%Open: 2,640.00High: 2,662.00Low: 2,622.00Yesterday’s Close: 2,610.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
2662.00

Share Price SpacerBid
2657.00

Share Price SpacerAsk
2666.00

Share Price SpacerChange
1.99%52.00

Share Price SpacerVolume
7,218

Share Price SpacerOpen
2,640.00

Share Price SpacerHigh
2,662.00

Share Price SpacerLow
2,622.00

Share Price SpacerClose
2,610.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,220.91m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 3,328 3,771 59.686 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
08:16:50
2,662.00
113
Buy* 
2,655.00
2,665.00
3,008
Trade Type:
Automatic execution

22-Dec-14
08:16:50
2,662.00
100
Buy* 
2,655.00
2,662.00
2,662
Trade Type:
Automatic execution

22-Dec-14
08:16:18
2,659.00
1
 
2,655.00
2,663.00
26.59
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
21-Oct-14Buy
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
2249.62GBX22,150149944
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 13:37
samewise
MOTLEY FOOLS
2,603.00
No Opinion

Positive press release today from Motley Fools (normally a 100% harsh critic of ASOS).......Seems they have conceded at last
Thu 11:59
mobster
Going north
2,651.00
Strong Buy

Heading north! This is a really good share for day trading.
Tue 20:57
Roy101
RE: 14 or 44
2,619.00
No Opinion

Too volatile and cannot be trusted. Up and down like a Yo yo.
15 Dec '14
JD2306
14 or 44
2,845.00
No Opinion

A recent internet post said this would either tank to 14 or head towards 44... Can anyone believe it can get back to that?
15 Dec '14
nebber
RE: A great Bull run but ...
2,864.00
No Opinion

Looks like that partys continuing !!
12 Dec '14
No-AIM-no-GAIN
A great Bull run but ...
2,741.00
Sell

Party's over for this spike. Just sold mine. 60PE ratio to high for my nerves. Enjoy profit if selling, good luck if holding. Will hopefully get back in when it drops down again for next ride up.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.