Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

CNR. Ftse 100 up wi-
th Dow 30 . That..

SLE. Maybe wont al-
ways agree but will..

SOLG. Tell me which-
ones you're followi..

MTA. Just got it -
Here it is- make of..

OXB. http://www.ncb-
i.nlm.nih.gov/pubme..

SOLG. I was in this-
but wussed out as c..

CHAR. Thank you.

BLVN. Options date
7 April 2015; the p..

OXB. http://www.ncb-
i.nlm.nih.gov/pmc/a..

TCG. shakey shakey

Asos Share Price (ASC)

Share Price Information for Asos (ASC)

Share Price: 3,892.00

Bid: 3,888.00

Ask: 3,894.00

Change: 0.00 (0.00%)

Spread: 6.00

Spread as %: 0.15%

Open: 3,851.00

High: 3,933.00

Low: 3,823.00

Yesterday’s Close: 3,892.00

Get Live Streaming Prices for ASC - Click here to start your 7 day FREE trial today.

ASOS PLC ORD 3.5P

Asos is part of the General Retailers sector

Intraday Asos Share Chart

Asos Share Price

Price

3892.00

Bid

3888.00

Ask

3894.00

Change

0.00%

0.00

Volume

280,774

Open

3,851.00

High

3,933.00

Low

3,823.00

3,892.00

Currency

GBX

3 Month Asos Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	82.38m	£3,206.19m	1,000

52 Week High	3,933.00	52 Week High Date	22-MAY-2013
52 Week Low	1,545.00	52 Week Low Date	14-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,889	143,377	124,515	311.360	12.50	0.00	0.00

London South East Users info for Asos

Users who watch ASC also watch: Marks & Sp., Tesco,

Users who hold ASC also hold: Centamin, Ceres Power, Lloyds Grp., Marks & Sp., Vodafone Grp.

Recent Share Trades for Asos (ASC)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

22-May-13

17:07:31

3,915.00

Buy*

3,888.00

3,894.00

2,858

Trade Type:
Ordinary
Bargain conditions apply

22-May-13

17:11:00

3,888.1677

2,170

Sell*

3,888.00

3,894.00

84.37k

Trade Type:
Ordinary
Bargain conditions apply

22-May-13

17:06:00

3,896.1508

6,367

Buy*

3,888.00

3,894.00

248.07k

Trade Type:
Ordinary
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Asos trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Asos (ASC)
03-May-13	Exercise of option	Nick Beighton held the position of CEO at ASOS at the time of this trade. Nick Beighton	336	GBX	2,700	0
30-Apr-13	Notification of Holding	Nicholas Robertson held the position of CEO at ASOS at the time of this trade. Nicholas Robertson	0		0	0
07-Nov-12	Transfer From	Brian McBride held the position of Chairman at ASOS at the time of this trade. Brian McBride	0		4,434	0

View more Asos directors dealings >>

Share Discussion for Asos (ASC)

Date/Time

Author

Subject

Share Price^†

Opinion

Mon 10:28

stepptoe

amazeing

3,700.00

No Opinion

how she moves she can go up fast as well still say 40 pound soon

15 May '13

stepptoe

40 pound

3,732.00

No Opinion

meant

15 May '13

stepptoe

4 pound

3,732.00

No Opinion

soon it moves on little trade

12 May '13

tomo11

rusty ren

3,773.00

No Opinion

I wouldn't use that word..its pretty negative..don't you think..first I don't know where is the limit..do you? and second I use spreads , there is no tax there, if you worry about tax..+ gives you sweet leverage

10 May '13

Rustyrenault

tomo11

3,676.00

Hold

Hardly a waste of life opportunity! I have to pay tax which reduces the value of the gain. I also have other shares which are gaining and a bucket of cash waiting for the next crash! You can't get too greedy can you?

10 May '13

tomo11

rusty ren

3,670.00

No Opinion

its well done to have that hold but a bit of waste of life opportunity.I trade in and out from 314 and gone from £800 to six digits.You starting from that far should be mega milionare now instead just hundred k's man..didn't think big didn't you..

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Asos (ASC) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: ASOS PLC ORD 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.