Register
Login:
Share:
Email Facebook Twitter


Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 5,503.00Bid: 5,503.00Ask: 5,508.00Change: 71.00 (+1.31%)Riser - Asos
Spread: 5.00Spread as %: 0.09%Open: 5,400.00High: 5,510.00Low: 5,371.00Yesterday’s Close: 5,432.00

Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the Retailers sector






Share Price SpacerPrice
5503.00

Share Price SpacerBid
5503.00

Share Price SpacerAsk
5508.00

Share Price SpacerChange
1.31%71.00

Share Price SpacerVolume
485,400

Share Price SpacerOpen
5,400.00

Share Price SpacerHigh
5,510.00

Share Price SpacerLow
5,371.00

Share Price SpacerClose
5,432.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £4,591.15m 500

52 Week High 5,512.00 52 Week High Date 13-JAN-2017
52 Week Low 2,984.00 52 Week Low Date 17-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,092 268,676 195,850 131.651 41.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Mar-17
17:13:24
5,494.3796
192
Sell* 
5,503.00
5,508.00
10.55k
Trade Type:
Ordinary
Bargain conditions apply

01-Mar-17
17:13:16
5,501.00
182
Sell* 
5,503.00
5,508.00
10.01k
Trade Type:
Ordinary
Bargain conditions apply

01-Mar-17
17:12:41
5,406.9564
6
Sell* 
5,503.00
5,508.00
324.42
Trade Type:
Ordinary
Bargain conditions apply




View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-17Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
5175GBX300,0005196414
25-Oct-16Exercise of option
Trade Notifier Information for ASOS
Nick Beighton held the position of CEO at ASOS at the time of this trade.
 Nick Beighton
2955GBX304150248
26-May-16Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of Non-Executive Director at ASOS at the time of this trade.
 Nicholas Robertson
3525GBX1,305,0005496414
View more ASOS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Jan '17RustyrenaultTime to leave5,119.00No Opinion
No share is a bargain at £52. I bought 30,000 ASOS shares at 28 PENCE - that was a bargain, especially as I sold them when they were approaching £60 a few years back. And yes, my Ferrari is very nice - thank you!
26 Jan '17sexysueRE: Time to leave5,102.00No Opinion
GeordieDan - I think that you'll find that the day's peak was £55.04
22 Jan '17Realist101RE: Time to leave5,170.00No Opinion
"Bought a few today at 5209, Bargain"

Bargain...but now 5,170. Maybe sub 5000 soon. Let's see
20 Jan '17GeordieDanRE: Time to leave5,147.00No Opinion
amazing, it didn't get to £55.....
19 Jan '17ChickenChallengeRE: Time to leave5,208.00No Opinion
Bought a few today at 5209, Bargain
19 Jan '17sexysueTime to leave5,235.00Strong Sell
Sold out on Moday at £55. Feeling smug!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>

Please login or register to post a message on Share Chat.





Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.