Register
Login:
Share:
Email Facebook Twitter




Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,157.00Bid: 3,150.00Ask: 3,157.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 7.00Spread as %: 0.22%Open: 3,190.00High: 3,190.00Low: 3,071.00Yesterday’s Close: 3,157.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
3157.00

Share Price SpacerBid
3150.00

Share Price SpacerAsk
3157.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
454,470

Share Price SpacerOpen
3,190.00

Share Price SpacerHigh
3,190.00

Share Price SpacerLow
3,071.00

Share Price SpacerClose
3,157.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,633.89m 300

52 Week High 6,788.00 52 Week High Date 7-MAR-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,642 194,088 254,937 70.785 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
17:04:25
3,124.108
176
Sell* 
3,150.00
3,157.00
5,498
Trade Type:
Ordinary
Bargain conditions apply

05-Mar-15
16:35:22
3,159.4848
922
Buy* 
3,150.00
3,157.00
29.13k
Trade Type:
Ordinary
Bargain conditions apply

05-Mar-15
17:12:24
3,127.9452
5,347
Sell* 
3,150.00
3,157.00
167.25k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-15Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
2716.49GBX744,6007000000
15-Jan-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
00149944
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 09:31
JD2306
RE: Downgrade ?
3,108.00
No Opinion

I try not to listen to these too much, rather look at the averages, if the next set of results are good I can't see it going down?
Wed 19:32
No-AIM-no-GAIN
Downgrade ?
3,152.00
No Opinion

£24 and £21 broker ratings :(
Wed 10:22
JD2306
Any Thoughts?
3,028.00
No Opinion

On the retrace back from £34 to £30? Results due soon is this just a retrace back to the £28-£30 support level?
20 Feb '15
coolebenji
Have fun today...
3,262.00
No Opinion

#ASC ASOS plc.... have fun today and bring down TW... http://tinyurl.com/osldk2a
18 Feb '15
Guesstimation
RE: Overvalued
3,285.00
No Opinion

The biggest worry to me personally are the shorters. Disclosed positions currently represent 6.77% of the shares, with two funds shorting 5% between them, which is a significant amount for any company. It seems strange that the share price is rising despite these short positions increasing, not many people would take out a short of 2.5% (worth c. 60mil) on a whim after all.
12 Feb '15
BGDOG
RE: Overvalued
3,050.00
No Opinion

Tough one to call at the moment, The £ is quite strong against most currencies save the $ and as such this will put pressure on the bottom line. If you are investing in a one or two year time frame - Would look at the like for like sales on this one in the next announcement and then make a judgement. If you believe the £ will weaken against the Euro and others then it is a great play. If you believe the £ will remain strong then not so sure. If you are investing for longer then growth continues to look quite solid IMHO.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.