Register
Login:
Share:
Email Facebook Twitter

Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 2,506.00Bid: 2,502.00Ask: 2,504.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 2.00Spread as %: 0.08%Open: 2,385.00High: 2,506.00Low: 2,385.00Yesterday’s Close: 2,506.00
InfoGet Live Streaming Prices for ASC - Click here to start your 30 day FREE trial today.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
2506.00

Share Price SpacerBid
2502.00

Share Price SpacerAsk
2504.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
702,533

Share Price SpacerOpen
2,385.00

Share Price SpacerHigh
2,506.00

Share Price SpacerLow
2,385.00

Share Price SpacerClose
2,506.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,090.76m 300

52 Week High 7,195.00 52 Week High Date 27-FEB-2014
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,539 326,663 364,740 56.188 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:12:08
2,417.79
100
Sell* 
2,502.00
2,504.00
2,418
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
16:44:33
2,487.8616
9,587
Sell* 
2,502.00
2,504.00
238.51k
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
17:08:47
2,473.00
320
Sell* 
2,502.00
2,504.00
7,914
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
21-Oct-14Buy
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
2249.62GBX22,150149944
08-May-14Notification of Holding
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
007744600
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 16:26
El.Bandido
The ASOS Bull Run
2,508.00
No Opinion

Looks like zak mir's 3500p prediction in 2-3weeks may come true after all. Today's trading showed us a continued reversal and perhaps the start of a nice bull run.
6 Nov '14
keepreadingup
I'm praying fitbug
2,691.00
No Opinion

Turns out like this did. Hard to think this was 3p once,
5 Nov '14
Nakedtraitor
Source: 4traders.com
2,622.00
No Opinion

After a technical rebound, the stock is showing signs of weaknesses near to the GBp 2833 resistance. Regarding a fundamental viewpoint, analysts have recently revised downward the earning per share which is often the results of recent activity weakness. Moreover, the earning per share in 2014 has been published at GBp 44 per share which correspond to a decrease of 9% compared to 2013. This decrease can be explained by margin degradation. Graphically, the stock went through a period of rebound in recent sessions towards the GBp 2833 medium-term resistance. The share should consolidate near this area. It could act as a stopping point of the upward movement. This scenario suggests a return to the GBp 2260 support area which will be the first bearish objective. Therefore, the most offensive investors can benefit from the technical configuration to take a short position. The objective will be fixed near to the GBp 2260 support. Only the breakdown of this level would open up new bearish targets toward GBp 2000. The stop loss will be set above GBp 2833.
4 Nov '14
chama1977
RE: ASOS Trend
2,579.00
Strong Sell

If he says it is going to rise I am sure it will decline. He predicted the RRL share price would be 0.03 couple of months ago. Now it is 0.0083. Never trust this **ak me guy.
4 Nov '14
Nakedtraitor
RE: resistance
2,579.00
No Opinion

Obviously it didn't (just touched 1833 and headed back again). Let's see how it goes tomorrow. Betting on a re-trace back to 2260p.
4 Nov '14
ezmoneyay
?
2,579.00
No Opinion

How much is this actually worth per share? anyone know?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.