Register
Login:
Share:
Email Facebook Twitter




Add ASOS to quick picks

ASOS Share Price (ASC)



Share Price Information for ASOS (ASC)


Share Price: 3,442.00Bid: 3,442.00Ask: 3,443.00Change: 0.00 (0.00%)No Movement on Asos
Spread: 1.00Spread as %: 0.03%Open: 3,550.00High: 3,562.00Low: 3,409.00Yesterday’s Close: 3,442.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
ASOS is part of the General Retailers sector






Share Price SpacerPrice
3442.00

Share Price SpacerBid
3442.00

Share Price SpacerAsk
3443.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
519,772

Share Price SpacerOpen
3,550.00

Share Price SpacerHigh
3,562.00

Share Price SpacerLow
3,409.00

Share Price SpacerClose
3,442.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 83.43m £2,871.66m 750

52 Week High 4,259.00 52 Week High Date 9-APR-2015
52 Week Low 1,742.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,633 244,579 255,564 77.175 44.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
12:12:38
3,414.34
50
Sell* 
3,442.00
3,443.00
1,707
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-15
12:12:37
3,421.0952
168
Sell* 
3,442.00
3,443.00
5,747
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-15
12:12:37
3,433.1753
308
Sell* 
3,442.00
3,443.00
10.57k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more ASOS trades >>

Directors Deals for ASOS (ASC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-15Sell
Trade Notifier Information for ASOS
Nicholas Robertson held the position of CEO at ASOS at the time of this trade.
 Nicholas Robertson
2716.49GBX744,6007000000
15-Jan-15Notification of Holding
Trade Notifier Information for ASOS
Nick Beighton held the position of Chief Operating Officer at ASOS at the time of this trade.
 Nick Beighton
00149944
03-Nov-14Notification of Holding
Trade Notifier Information for ASOS
Brian McBride held the position of Chairman at ASOS at the time of this trade.
 Brian McBride
0013302
View more ASOS directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Jul '15
rockhard
oower just read results= wow
3,454.00
Weak Buy

ime badly informed , they are flying / so why such a subdued sp ?
8 Jul '15
rockhard
ASOS not for the fainthearted
3,454.00
Weak Buy

easter in europe came to early and march - june uk weather was a let down AND so were uk sales VIA INTERNET AND HGH ST although the latter has no direct effect = BEWARE
8 Jul '15
mrbear2u
More profits to come?
3,514.00
No Opinion

Digging into the latest trading statement, it's clear ASOS have got back to their winning formula and I believe we can see a lot more where this came from. I'd be filling my boots at these prices if I could.
7 Jul '15
Herbie1
RE: ASOS or Boohoo
3,748.00
No Opinion

Boohoo
7 Jul '15
Bazapop
ASOS or Boohoo
3,780.00
No Opinion

https://uk.finance.yahoo.com/news/online-retailer-deserves-cash-asos-082306738.html
15 Apr '15
MY21
FT
4,004.00
No Opinion

Asos appoints Helen Ashton as Finance Director: Asos has raided the ranks of a U.K. debt management company to find a Finance Director, ending a six-month search to replace Nick Beighton who was promoted in autumn to help revive the online retailer’s fortunes following three profit warnings.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ASOS (ASC) >>
Please Login or Register to post messages



Asos Plc Ord 3.5P home pageWebsite: Asos Plc Ord 3.5P
Website Description: ASOS - Designer Clothes and Celebrity Fashion Beauty



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.