Asa Int Share Price | |
---|---|
Price | 64.00 |
Bid | 59.00 |
Ask | 65.00 |
Change | -0.50 (-0.80%) |
Volume | 117,007 |
Open | 63.50 |
High | 64.00 |
Low | 61.50 |
Prev. Close | 62.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £64.00m |
Market Size | 5,000 |
52 Week High | 100.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.20 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 45,041 |
Sold Value | £28.21k |
Vol. Bought | 5,082 |
Bought Value | £3.25k |
PE Ratio | 4.2864 |
Earnings | 14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:12:26 | 65.00 | 6 | Buy* | 59.00 | 65.00 | 3.90 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:47:33 | 59.126 | 967 | Sell* | 59.00 | 65.00 | 571.75 | O Ordinary |
24-Apr-24 | 09:41:31 | 59.6079 | 18,191 | Unknown* | 61.00 | 65.00 | 10.84k | O Ordinary Delayed publication |
24-Apr-24 | 10:10:06 | 64.80 | 921 | Buy* | 61.00 | 65.00 | 596.81 | O Ordinary |
24-Apr-24 | 10:09:01 | 64.80 | 46 | Buy* | 61.00 | 65.00 | 29.81 | O Ordinary |
24-Apr-24 | 10:05:05 | 61.20 | 5 | Sell* | 61.00 | 65.00 | 3.06 | O Ordinary |
24-Apr-24 | 08:02:52 | 61.0134 | 32,801 | Unknown* | 61.00 | 65.00 | 20.01k | O Ordinary Delayed publication |
24-Apr-24 | 08:34:21 | 63.00 | 15,892 | Unknown* | 61.00 | 65.00 | 10.01k | O Ordinary Delayed publication |
24-Apr-24 | 09:10:33 | 65.00 | 91 | Buy* | 61.00 | 65.00 | 59.15 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:47:18 | 64.00 | 2,148 | Sell* | 64.00 | 65.00 | 1,375 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-23 | 28-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 46.64 | GBX | 74,399 | 110,000 |
29-Nov-23 | 27-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 42.02 | GBX | 35,601 | 110,000 |
12-Jul-23 | 07-Jul-23 | Notification of Holding | Dirk Brouwer held the position of Deputy Chairman at the time of this trade.Dirk Brouwer | 0.00 | 0 | 29,220,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aminur Rashid held the position of Executive Director at the time of this trade.Aminur Rashid | 0.00 | 0 | 373,178 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Dirk Brouwer held the position of CEO at the time of this trade.Dirk Brouwer | 0.00 | 0 | 20,266,146 |