- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alpha Real Share Price (ARTL)
ARTL Share
Price
ARTL Share
News
ARTL Share
Chat
ARTL Share
Trades2
ARTL
Live RNS3
ARTL Share
Charts
ARTL Level 2
Console
ARTL Live
Share Price
ARTL Broker
Ratings
ARTL Directors
Deals
ARTL Financial
Diary
ARTL
Fundamentals
ARTL Short
Positions
ARTL
Media
Alpha Real Information
Share Price Information for Alpha Real (ARTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
140.00
Bid:
135.00
Ask:
145.00
Change:
0.00 (0.00%)
Spread:
10.00 (7.407%)
Open:
140.00
High:
140.00
Low:
140.00
Prev. Close:
140.00
Last checked at -
Last checked at 
Alpha Real is an Investment Trust
To seek high total returns through focusing on high-yielding property, real estate, infrastructure, asset backed debt and equity investments in Western Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alpha Real Share Price | |
|---|---|
| Price | 140.00 |
| Bid | 135.00 |
| Ask | 145.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,140 |
| Open | 140.00 |
| High | 140.00 |
| Low | 140.00 |
| Prev. Close | 140.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 59.82m |
| Market Capitalisation | £83.75m |
| Market Size | 750 |
| 52 Week High | 140.50 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 112.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 244 |
| Bought Value | £N/A |
| PE Ratio | 127.27273 |
| Earnings | 1.10 |
| Dividend | 4.00 |
| Yield | 2.857% |
Recent Share Trades for Alpha Real (ARTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 10:39:49 | 144.9999 | 6,896 | Unknown* | 135.00 | 145.00 | 9,999 | O Ordinary Delayed publication |
| 16-Apr-24 | 08:04:46 | 144.9999 | 244 | Buy* | 135.00 | 145.00 | 353.80 | O Ordinary |
Directors Deals for Alpha Real (ARTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 24-Jan-24 | Scrip Dividend | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 115.00 | GBX | 347 | 40,347 |
| 31-Jan-24 | 24-Jan-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 115.00 | GBX | 7,776 | 1,679,100 |
| 31-Jan-24 | 24-Jan-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 115.00 | GBX | 221,318 | 1,679,100 |
| 31-Jan-24 | 26-Jan-24 | Buy | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 120.00 | GBX | 10,000 | 1,679,100 |
| 06-Dec-23 | 05-Dec-23 | Buy | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 119.00 | GBX | 25,000 | 1,440,006 |