The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Asiamet Res Share Price (ARS)

Asiamet Res Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.075 (9.68%)

Spread: 0.10 (12.50%)

Open: 0.775

High: 0.85

Low: 0.775

Prev. Close: 0.775

ARS Live Price

Last checked at -

Intraday Asiamet Res Share Chart

Asiamet Res Share Price
Price	0.85
Bid	0.80
Ask	0.90
Change	0.075 (9.68%)
Volume	5,878,414
Open	0.775
High	0.85
Low	0.775
Prev. Close	0.775

3 Month Asiamet Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.59b
Market Capitalisation	£22.05m
Market Size	100,000
52 Week High	1.60
52 Week High Date	14-Aug-2023
52 Week Low	0.575
52 Week Low Date	04-Apr-2024

# Trades	33
Vol. Sold	2,896,706
Sold Value	£22.95k
Vol. Bought	2,981,708
Bought Value	£25.59k
PE Ratio	-2.846437
Earnings	-0.298619
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Asiamet Res

Users who watch ARS also watch: 88 Energy, Greatland Gold, Horizonte Minerals, Vast Res, Uk Oil & Gas, Kefi Gold, Premier African Minerals, Kodal Minerals, Eurasia Mining, Xtract.

Users who hold ARS also hold: Ascent Resources, Tower Resources, Tern, ECR Minerals, Marula Mining Plc, Greatland Gold, Premier African Minerals, Taylor Wimpey, Horizonte Minerals, Marks & Spencer.

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:49:26	0.85	119,500	Sell*	0.80	0.90	1,016	O Ordinary
24-Apr-24	14:41:35	0.8444	236,854	Sell*	0.80	0.90	2,000	O Ordinary
24-Apr-24	14:39:02	0.8475	45,787	Sell*	0.80	0.90	388.04	O Ordinary
23-Apr-24	16:22:41	0.78	500,000	Unknown*	0.80	0.90	3,900	O Ordinary Delayed publication Historical
23-Apr-24	16:22:41	0.78	-500,000	Unknown*	0.80	0.90	-3,900	O Ordinary Deletion Delayed publication Historical
24-Apr-24	14:27:29	0.823	1	Sell*	0.80	0.90	0.01	O Ordinary
24-Apr-24	14:09:35	0.80	50,000	Sell*	0.80	0.90	400.00	O Ordinary
24-Apr-24	13:55:25	0.8011	200,000	Sell*	0.80	0.90	1,602	O Ordinary
24-Apr-24	13:52:15	0.8011	20,000	Sell*	0.80	0.90	160.22	O Ordinary
24-Apr-24	13:30:18	0.801	251,000	Sell*	0.80	0.90	2,011	O Ordinary

View more Asiamet Res trades

Directors Deals for Asiamet Res (ARS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Nov-21	25-Nov-21	Buy	Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton	2.44	GBX	900,000	8,956,287
06-Jul-21	05-Jul-21	Sell	Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini	2.25	GBX	3,848,018	46,758,635
06-Jul-21	05-Jul-21	Buy	Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini	2.25	GBX	3,848,018	46,758,635
13-Aug-20	13-Aug-20	Buy	Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng	2.64	GBX	518,788	120,761,364
13-Aug-20	13-Aug-20	Buy	Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard	2.64	GBX	1,082,008	2,753,858

View more Asiamet Res directors deals

View more Asiamet Res share chat