Aptitude Share Price | |
---|---|
Price | 302.00 |
Bid | 300.00 |
Ask | 310.00 |
Change | -2.00 (-0.66%) |
Volume | 412 |
Open | 302.00 |
High | 302.00 |
Low | 302.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.14m |
Market Capitalisation | £172.55m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 412 |
Sold Value | £1.24k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 41.94444 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:27 | 302.00 | 412 | Sell* | 300.00 | 310.00 | 1,244 | UT Uncrossing Trade |
23-Apr-24 | 17:43:44 | 304.00 | 32 | Unknown* | 0.00 | 0.00 | 97.28 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:42:45 | 302.03 | 1,616 | Unknown* | 0.00 | 0.00 | 4,881 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |