Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.35
Bid: 36.05
Ask: 38.45
Change: -0.45 (-1.22%)
Spread: 2.40 (6.657%)
Open: 36.95
High: 37.10
Low: 36.05
Prev. Close: 36.80
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Pharma Plc Ord 1p

Alliance Pharma is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Alliance Pharma is listed in the Medicine and Biotech sector.

Alliance Pharma Plc Ord 1p is listed on the London Stock Exchange trading with ticker code APH.L. It has a market capitalisation of £196.43m, with approximately 540.40m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 38.90, hitting a high of 72.60, and a low of 33.70.

Alliance Pharma Plc is a British pharmaceutical company focused on acquiring, marketing, and distributing innovative pharmaceutical and healthcare products. With a diverse portfolio, Alliance Pharma aims to improve patient care and well-being by providing a wide range of prescription medicines, over-the-counter products, and medical devices. The company's global presence allows it to reach healthcare professionals and consumers worldwide, delivering effective and accessible healthcare solutions. Committed to high-quality products and sustainable growth, Alliance Pharma continues to expand its offerings to meet the evolving needs of the healthcare industry.

Alliance Pharma Share Price
Price 36.35
Bid 36.05
Ask 38.45
Change -0.45 (-1.22%)
Volume 921,527
Open 36.95
High 37.10
Low 36.05
Prev. Close 36.80
Currency GBX
Issue Country GB
Shares in Issue 540.40m
Market Capitalisation £196.43m
Market Size 20,000
52 Week High 72.60
52 Week High Date 17-May-2023
52 Week Low 33.70
52 Week Low Date 10-Nov-2023
# Trades 152
Vol. Sold 514,847
Sold Value £187.87k
Vol. Bought 258,123
Bought Value £94.22k
PE Ratio 213.82353
Earnings 0.17
Dividend 1.691
Yield 4.652%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:47:2436.351,487Unknown*36.0538.45540.52O Ordinary
Was reported as OTC
18-Mar-2417:44:4236.45710,694Unknown*36.0538.453,899O Ordinary
Was reported as OTC
18-Mar-2417:05:2136.35957Unknown*36.0538.45347.87O Ordinary
Was reported as OTC
18-Mar-2417:05:1836.35808Unknown*36.0538.45293.71O Ordinary
Was reported as OTC
18-Mar-2417:00:4836.753500Unknown*36.0538.45183.77O Ordinary
Was reported as OTC
18-Mar-2416:35:1636.3520,233Sell*36.0538.457,355UT Uncrossing Trade
18-Mar-2416:29:5636.0554Sell*36.0537.4519.47A Automatic Execution
18-Mar-2416:29:5636.0558Sell*36.0537.4520.91A Automatic Execution
18-Mar-2416:29:5636.0531Sell*36.0537.4511.18A Automatic Execution
18-Mar-2416:27:5836.65312Sell*36.6536.70114.35A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2313-Oct-23Exercise of OptionAndrew Franklin held the position of CFO at the time of this trade.Andrew Franklin1.00GBX55,592248,503
16-Oct-2313-Oct-23SellPeter Butterfield held the position of CEO at the time of this trade.Peter Butterfield39.02GBX74,343696,686
16-Oct-2313-Oct-23SellAndrew Franklin held the position of CFO at the time of this trade.Andrew Franklin39.02GBX42,053248,503
16-Oct-2313-Oct-23Exercise of OptionPeter Butterfield held the position of CEO at the time of this trade.Peter Butterfield1.00GBX98,342696,686
20-Jul-2320-Jul-23BuyJo Le Couilliard held the position of Chairman at the time of this trade.Jo Le Couilliard48.80GBX40,95740,957
Alliance Pharma

We have a proven, consistent track record that enables us to invest for both organic growth and acquisitions

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.