To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 141.00 |
Bid | 140.00 |
Ask | 141.40 |
Change | 0.00 (0.00%) |
Volume | 293,082 |
Open | 140.80 |
High | 141.60 |
Low | 140.80 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £692.45m |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 134,191 |
Sold Value | £188.52k |
Vol. Bought | 78,276 |
Bought Value | £110.18k |
PE Ratio | 14.8957 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 8.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:51:50 | 141.00 | 803 | Unknown* | 140.00 | 141.40 | 1,132 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:09 | 140.269 | 13,545 | Unknown* | 140.00 | 141.40 | 19.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:24 | 140.50 | 66,267 | Unknown* | 140.00 | 141.40 | 93.11k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:09 | 141.00 | 20,747 | Buy* | 140.00 | 141.40 | 29.25k | UT Uncrossing Trade |
25-Apr-24 | 16:24:10 | 140.886 | 500 | Buy* | 140.00 | 141.40 | 704.43 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:13:42 | 141.00 | 1,179 | Sell* | 141.00 | 141.40 | 1,662 | A Automatic Execution |
25-Apr-24 | 15:51:04 | 140.77 | 15,619 | Buy* | 140.00 | 141.40 | 21.99k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:50:24 | 140.77 | 1,000 | Buy* | 140.00 | 141.40 | 1,408 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:48:49 | 141.40 | 3 | Buy* | 140.00 | 141.40 | 4.24 | A Automatic Execution |
25-Apr-24 | 15:48:49 | 141.40 | 60 | Buy* | 140.00 | 141.40 | 84.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.