To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 140.60 |
Bid | 135.20 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £690.49m |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.85345 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 8.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 17:31:32 | 140.668 | 5,000 | Unknown* | 140.80 | 141.00 | 7,033 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:03:24 | 140.60 | 890 | Unknown* | 140.80 | 141.00 | 1,251 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:03:23 | 140.60 | 1,760 | Unknown* | 140.80 | 141.00 | 2,475 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:56:45 | 140.607 | 321 | Unknown* | 140.80 | 141.00 | 451.35 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:35:14 | 140.60 | 6,676 | Buy* | 140.80 | 141.00 | 9,386 | A Automatic Execution |
22-Apr-24 | 16:35:03 | 140.60 | 25,376 | Buy* | 140.80 | 141.00 | 35.68k | UT Uncrossing Trade |
22-Apr-24 | 16:26:52 | 141.00 | 751 | Buy* | 140.80 | 141.00 | 1,059 | A Automatic Execution |
22-Apr-24 | 16:13:18 | 140.80 | 189 | Sell* | 140.80 | 141.60 | 266.11 | A Automatic Execution |
22-Apr-24 | 16:09:05 | 140.80 | 2 | Sell* | 140.80 | 141.60 | 2.82 | A Automatic Execution |
22-Apr-24 | 16:09:05 | 140.80 | 55 | Sell* | 140.80 | 141.60 | 77.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.