Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Apax Glb Share Price (APAX)



Share Price Information for Apax Glb (APAX)


Share Price: 137.00Bid: 137.00Ask: 137.50Change: 0.50 (+0.37%)Riser - Apax Glb
Spread: 0.50Spread as %: 0.36%Open: 137.50High: 137.50Low: 137.00Yesterday’s Close: 136.50

Apax Global Alpha Limited Ord Npv

Apax Glb is part of the Investment Companies sector






Share Price SpacerPrice
137.00
Share Price SpacerBid
137.00
Share Price SpacerAsk
137.50
Share Price SpacerChange
0.37%0.50
Share Price SpacerVolume
373,575
Share Price SpacerOpen
137.50
Share Price SpacerHigh
137.50
Share Price SpacerLow
137.00
Share Price SpacerClose
136.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 491.10m £672.81m 3,000

52 Week High 155.00 52 Week High Date 4-JAN-2018
52 Week Low 129.00 52 Week Low Date 3-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 48,827 60,630 36.888 3.71 8.37 6.11


London South East Users info for Apax Glb




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:06:58
137.014
302
Sell* 
137.00
137.50
413.78
Trade Type:
Ordinary

21-Sep-18
12:31:13
137.625
340,700
Buy* 
137.00
137.50
468.89k
Trade Type:
Ordinary
Delayed publication

21-Sep-18
17:00:59
137.00
4,229
Sell* 
137.00
137.50
5,794
Trade Type:
Ordinary




View more Apax Glb trades >>

Directors Deals for Apax Glb (APAX)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Apr-18Buy Dividends
Trade Notifier Information for Apax Global Alpha Limited
Christopher Ambler held the position of Non-Executive Director at Apax Global Alpha Limited at the time of this trade.
 Christopher Ambler
139.9GBX1956748
13-Jul-17Buy
Trade Notifier Information for Apax Global Alpha Limited
Sarah Evans held the position of Non-Executive Director at Apax Global Alpha Limited at the time of this trade.
 Sarah Evans
152.5GBX35,00055000
13-Jul-17Buy
Trade Notifier Information for Apax Global Alpha Limited
Sarah Evans held the position of Non-Executive Director at Apax Global Alpha Limited at the time of this trade.
 Sarah Evans
152.3GBX20,00055000
View more Apax Glb directors dealings >>


Wilks8
Posts: 507
Opinion:No Opinion
Price:153.50
Now
31 Aug '17
Wilks8
Posts: 507
Opinion:No Opinion
Price:153.50
Quite
31 Aug '17
a massive rise in volumes here, especially after the ex dividend date. What a generous pay out that will be - all seems calm and prosperous here, well done APAX. GL any holders out there.
View more share chat for Apax Glb (APAX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.