- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ao World Share Price (AO.)
AO. Share
Price
AO. Share
News
AO. Share
Chat
AO. Share
Trades181
AO.
Live RNS
AO. Share
Charts
AO. Level 2
Console
AO. Live
Share Price
AO. Broker
Ratings
AO. Directors
Deals
AO. Financial
Diary
AO.
Fundamentals
AO. Short
Positions1
AO.
Media
Ao World Information
Share Price Information for Ao World (AO.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
104.20
Bid:
103.40
Ask:
104.20
Change:
0.40 (0.39%)
Spread:
0.80 (0.774%)
Open:
105.00
High:
105.00
Low:
103.40
Prev. Close:
103.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ao World Share Price | |
|---|---|
| Price | 104.20 |
| Bid | 103.40 |
| Ask | 104.20 |
| Change | 0.40 (0.39%) |
| Volume | 214,530 |
| Open | 105.00 |
| High | 105.00 |
| Low | 103.40 |
| Prev. Close | 103.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 578.57m |
| Market Capitalisation | £602.87m |
| Market Size | 30,000 |
| 52 Week High | 111.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 63.00 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 181 |
|---|---|
| Vol. Sold | 133,703 |
| Sold Value | £139.26k |
| Vol. Bought | 80,391 |
| Bought Value | £82.60k |
| PE Ratio | -217.08333 |
| Earnings | -0.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ao World (AO.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:38:33 | 104.49541 | 436 | Unknown* | 103.40 | 104.20 | 455.60 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:35:07 | 104.20 | 86,813 | Sell* | 103.40 | 104.20 | 90.46k | UT Uncrossing Trade |
| 18-Apr-24 | 16:29:40 | 103.60 | 2 | Sell* | 103.60 | 104.20 | 2.07 | A Automatic Execution |
| 18-Apr-24 | 16:29:40 | 103.80 | 8 | Sell* | 103.80 | 104.20 | 8.30 | A Automatic Execution |
| 18-Apr-24 | 16:28:59 | 104.20 | 8 | Buy* | 103.80 | 104.20 | 8.34 | A Automatic Execution |
| 18-Apr-24 | 16:26:47 | 104.00 | 100 | Sell* | 104.00 | 104.40 | 104.00 | A Automatic Execution |
| 18-Apr-24 | 16:26:21 | 104.20 | 632 | Buy* | 103.80 | 104.20 | 658.54 | A Automatic Execution |
| 18-Apr-24 | 16:26:19 | 104.00 | 404 | Sell* | 104.00 | 104.40 | 420.16 | A Automatic Execution |
| 18-Apr-24 | 16:26:19 | 104.20 | 425 | Buy* | 103.60 | 104.20 | 442.85 | A Automatic Execution |
| 18-Apr-24 | 16:26:19 | 104.20 | 542 | Buy* | 103.60 | 104.20 | 564.76 | A Automatic Execution |
Directors Deals for Ao World (AO.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
| 08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
| 08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
| 29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
| 18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |