Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Abdn.new Thai Share Price (ANW)



Share Price Information for Abdn.new Thai (ANW)


Share Price: 586.00Bid: 582.00Ask: 590.00Change: 2.00 (+0.34%)Riser - Abdn.new Thai
Spread: 8.00Spread as %: 1.37%Open: 584.00High: 0.00Low: 0.00Yesterday’s Close: 584.00

Aberdeen New Thai Investment Trust Plc Ord 25P

Abdn.new Thai is listed in the FTSE All-Share, FTSE Small Cap
Abdn.new Thai is part of the Investment Companies sector






Share Price SpacerPrice
586.00

Share Price SpacerBid
582.00

Share Price SpacerAsk
590.00

Share Price SpacerChange
0.34%2.00

Share Price SpacerVolume
1,356

Share Price SpacerOpen
584.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
584.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16.86m £98.48m 750

52 Week High 586.00 52 Week High Date 19-FEB-2018
52 Week Low 500.00 52 Week Low Date 23-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 429 927 4.863 120.09 8.50 1.46


London South East Users info for Abdn.new Thai




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:09:05
582.96
429
Sell* 
582.00
588.00
2,501
Trade Type:
Ordinary

21-Feb-18
14:47:39
586.80
847
Buy* 
580.00
588.00
4,970
Trade Type:
Ordinary

21-Feb-18
12:47:43
590.20
75
Buy* 
580.00
592.00
442.65
Trade Type:
Ordinary




View more Abdn.new Thai trades >>

Directors Deals for Abdn.new Thai (ANW)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Buy
Trade Notifier Information for Aberdeen New Thai Inv Trust
Sarah MacAulay held the position of Independent Non-Executive Director at Aberdeen New Thai Inv Trust at the time of this trade.
 Sarah MacAulay
518GBX5,0005000
17-Oct-14Buy
Trade Notifier Information for Aberdeen New Thai Inv Trust
Andrew D Pomfret held the position of Non-Executive Director at Aberdeen New Thai Inv Trust at the time of this trade.
 Andrew D Pomfret
435GBX5,0005000
01-May-14Buy
Trade Notifier Information for Aberdeen New Thai Inv Trust
Clare Dobie held the position of Non-Executive Director at Aberdeen New Thai Inv Trust at the time of this trade.
 Clare Dobie
393GBX1,2621262
View more Abdn.new Thai directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Abdn.new Thai (ANW) >>

Please login or register to post a message on Share Chat.





Aberdeen New Thai Investment Trust Plc Ord 25P home pageWebsite: Aberdeen New Thai Investment Trust Plc Ord 25P
Website Description: Home - Aberdeen New Thai Investment Trust PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.