To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.
Find out MoreAb New India Share Price | |
---|---|
Price | 714.00 |
Bid | 708.00 |
Ask | 712.00 |
Change | 10.00 (1.42%) |
Volume | 31,568 |
Open | 706.00 |
High | 714.00 |
Low | 706.00 |
Prev. Close | 704.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.87m |
Market Capitalisation | £370.37m |
Market Size | 750 |
52 Week High | 714.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 514.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 6,618 |
Sold Value | £46.51k |
Vol. Bought | 13,650 |
Bought Value | £96.32k |
PE Ratio | -11.90 |
Earnings | -60.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:10 | 714.00 | 3 | Buy* | 708.00 | 712.00 | 21.42 | UT Uncrossing Trade |
23-Apr-24 | 16:25:40 | 711.12 | 1,000 | Buy* | 708.00 | 712.00 | 7,111 | O Ordinary |
23-Apr-24 | 16:20:57 | 712.00 | 57 | Buy* | 708.00 | 712.00 | 405.84 | A Automatic Execution |
23-Apr-24 | 16:20:36 | 710.68 | 350 | Buy* | 706.00 | 712.00 | 2,487 | O Ordinary |
23-Apr-24 | 16:17:13 | 712.00 | 204 | Buy* | 706.00 | 712.00 | 1,452 | A Automatic Execution |
23-Apr-24 | 16:17:02 | 712.00 | 3 | Buy* | 706.00 | 712.00 | 21.36 | A Automatic Execution |
23-Apr-24 | 16:17:02 | 712.00 | 20 | Buy* | 706.00 | 712.00 | 142.40 | A Automatic Execution |
23-Apr-24 | 16:17:02 | 712.00 | 12 | Buy* | 706.00 | 712.00 | 85.44 | A Automatic Execution |
23-Apr-24 | 16:17:02 | 712.00 | 169 | Buy* | 706.00 | 712.00 | 1,203 | A Automatic Execution |
23-Apr-24 | 16:16:53 | 712.00 | 4 | Buy* | 706.00 | 712.00 | 28.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-22 | 01-Aug-22 | Buy | Andrew Robson held the position of Independent Non-Executive Director at the time of this trade.Andrew Robson | 575.31 | GBX | 4,000 | 4,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Michael Hughes held the position of Senior Independent Director at the time of this trade.Michael Hughes | 0.00 | 0 | 8,115 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 12,500 |