We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.90
Bid: 7.80
Ask: 8.00
Change: 0.10 (1.28%)
Spread: 0.20 (2.564%)
Open: 7.84
High: 7.90
Low: 7.84
Prev. Close: 7.80
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Agronomics Limited Ord 0.0001p

Agronomics is listed in the FTSE AIM All-Share index.

Agronomics is listed in the Medicine and Biotech sector.

Agronomics Limited Ord 0.0001p is listed on the London Stock Exchange trading with ticker code ANIC.L. It has a market capitalisation of £79.74m, with approximately 1.01b shares in issue. Over the last year, Agronomics share price has been traded in a range of 6.02, hitting a high of 13.40, and a low of 7.38.

Agronomics Share Price
Price 7.90
Bid 7.80
Ask 8.00
Change 0.10 (1.28%)
Volume 1,310,061
Open 7.84
High 7.90
Low 7.84
Prev. Close 7.80
Currency GBX
Issue Country IM
Shares in Issue 1.01b
Market Capitalisation £79.74m
Market Size 20,000
52 Week High 13.40
52 Week High Date 10-Jan-2024
52 Week Low 7.38
52 Week Low Date 16-Apr-2024
# Trades 70
Vol. Sold 410,423
Sold Value £32.14k
Vol. Bought 554,038
Bought Value £43.88k
PE Ratio 3.480176
Earnings 2.27
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:097.9045,000Unknown*7.808.003,555UT Uncrossing Trade
24-Apr-2416:29:107.91881,314Buy*7.808.00104.05O Ordinary
24-Apr-2414:27:327.90250,000Unknown*7.808.0019.75kO Ordinary
Delayed publication
Trade was executed as an SI
24-Apr-2416:06:457.855113Sell*7.808.008.88O Ordinary
24-Apr-2415:45:368.0050,000Unknown*7.808.004,000O Ordinary
Was reported as OTC
24-Apr-2415:45:368.0050,000Buy*7.808.004,000O Ordinary
24-Apr-2415:43:487.8010Sell*7.808.000.78O Ordinary
24-Apr-2415:15:547.91883,460Buy*7.808.00273.99O Ordinary
24-Apr-2414:27:047.918810,102Buy*7.808.00799.96O Ordinary
24-Apr-2414:20:087.9188410Buy*7.808.0032.47O Ordinary

Directors Deals for Agronomics (ANIC)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2305-May-23BuyJames (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon11.56GBX392,000154,553,364
28-Mar-2327-Mar-23BuyJames (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon10.49GBX666,001154,161,364
27-Mar-2324-Mar-23BuyJames (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon10.00GBX50,000153,495,363
21-Dec-2121-Dec-21PlacingDavid Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo23.00GBX434,7832,434,783
21-Dec-2121-Dec-21PlacingJames (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon23.00GBX8,695,65237,424,925

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.