Agronomics Share Price | |
---|---|
Price | 7.90 |
Bid | 7.80 |
Ask | 8.00 |
Change | 0.10 (1.28%) |
Volume | 1,310,061 |
Open | 7.84 |
High | 7.90 |
Low | 7.84 |
Prev. Close | 7.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £79.74m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 410,423 |
Sold Value | £32.14k |
Vol. Bought | 554,038 |
Bought Value | £43.88k |
PE Ratio | 3.480176 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:09 | 7.90 | 45,000 | Unknown* | 7.80 | 8.00 | 3,555 | UT Uncrossing Trade |
24-Apr-24 | 16:29:10 | 7.9188 | 1,314 | Buy* | 7.80 | 8.00 | 104.05 | O Ordinary |
24-Apr-24 | 14:27:32 | 7.90 | 250,000 | Unknown* | 7.80 | 8.00 | 19.75k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:06:45 | 7.855 | 113 | Sell* | 7.80 | 8.00 | 8.88 | O Ordinary |
24-Apr-24 | 15:45:36 | 8.00 | 50,000 | Unknown* | 7.80 | 8.00 | 4,000 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:45:36 | 8.00 | 50,000 | Buy* | 7.80 | 8.00 | 4,000 | O Ordinary |
24-Apr-24 | 15:43:48 | 7.80 | 10 | Sell* | 7.80 | 8.00 | 0.78 | O Ordinary |
24-Apr-24 | 15:15:54 | 7.9188 | 3,460 | Buy* | 7.80 | 8.00 | 273.99 | O Ordinary |
24-Apr-24 | 14:27:04 | 7.9188 | 10,102 | Buy* | 7.80 | 8.00 | 799.96 | O Ordinary |
24-Apr-24 | 14:20:08 | 7.9188 | 410 | Buy* | 7.80 | 8.00 | 32.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |