Angus Energy Share Price | |
---|---|
Price | 0.425 |
Bid | 0.40 |
Ask | 0.45 |
Change | -0.015 (-3.53%) |
Volume | 4,550,343 |
Open | 0.425 |
High | 0.41 |
Low | 0.41 |
Prev. Close | 0.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £18.02m |
Market Size | 150,000 |
52 Week High | 1.725 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,320,982 |
Sold Value | £5.50k |
Vol. Bought | 3,214,655 |
Bought Value | £14.11k |
PE Ratio | 0.117816 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:07:42 | 0.41 | 14,706 | Unknown* | 0.40 | 0.45 | 60.29 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:21 | 0.41 | 215,913 | Sell* | 0.40 | 0.45 | 885.24 | UT Uncrossing Trade |
19-Apr-24 | 12:16:09 | 0.4177 | 217,391 | Sell* | 0.40 | 0.45 | 908.04 | O Ordinary |
19-Apr-24 | 12:15:21 | 0.442 | 160,630 | Buy* | 0.40 | 0.45 | 709.98 | O Ordinary |
19-Apr-24 | 12:14:23 | 0.442 | 442,568 | Buy* | 0.40 | 0.45 | 1,956 | O Ordinary |
19-Apr-24 | 12:13:24 | 0.442 | 553,654 | Buy* | 0.40 | 0.45 | 2,447 | O Ordinary |
19-Apr-24 | 11:30:38 | 0.416 | 112,755 | Sell* | 0.40 | 0.45 | 469.06 | O Ordinary |
19-Apr-24 | 11:28:08 | 0.4175 | 754,231 | Sell* | 0.40 | 0.45 | 3,149 | O Ordinary |
19-Apr-24 | 10:55:22 | 0.4425 | 156,646 | Buy* | 0.40 | 0.45 | 693.16 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:25:24 | 0.4425 | 45,197 | Buy* | 0.40 | 0.45 | 200.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |