Angling Direct Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | -1.00 (-2.90%) |
Volume | 93,601 |
Open | 34.50 |
High | 34.50 |
Low | 33.50 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.27m |
Market Capitalisation | £25.88m |
Market Size | 3,000 |
52 Week High | 45.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,593 |
Sold Value | £1.58k |
Vol. Bought | 31,958 |
Bought Value | £10.90k |
PE Ratio | 47.85714 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:30:00 | 33.70 | 2,968 | Buy* | 33.00 | 34.00 | 1,000 | O Ordinary |
25-Apr-24 | 15:54:56 | 33.70 | 3,543 | Buy* | 33.00 | 34.00 | 1,194 | O Ordinary |
25-Apr-24 | 15:51:56 | 33.70 | 6,510 | Buy* | 33.00 | 34.00 | 2,194 | O Ordinary |
25-Apr-24 | 15:51:28 | 33.70 | 4,433 | Buy* | 33.00 | 34.00 | 1,494 | O Ordinary |
25-Apr-24 | 15:12:08 | 34.00 | 5,000 | Unknown* | 34.00 | 34.00 | 1,700 | O Ordinary |
25-Apr-24 | 12:12:44 | 34.60 | 14,504 | Buy* | 34.00 | 35.00 | 5,018 | O Ordinary |
25-Apr-24 | 10:43:38 | 34.00 | 52,050 | Unknown* | 34.00 | 35.00 | 17.70k | O Ordinary Delayed publication |
25-Apr-24 | 11:06:25 | 34.30 | 4,391 | Sell* | 34.00 | 35.00 | 1,506 | O Ordinary |
25-Apr-24 | 10:36:30 | 34.30 | 202 | Sell* | 34.00 | 35.00 | 69.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jun-23 | 02-Jun-23 | Buy | Nicola (Nicki) Murphy held the position of Independent Non-Executive Director at the time of this trade.Nicola (Nicki) Murphy | 28.00 | GBX | 17,692 | 17,692 |
12-Apr-23 | 11-Apr-23 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 26.45 | GBX | 20,000 | 45,475 |
01-Nov-22 | 31-Oct-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 29.13 | GBX | 1,500 | 25,475 |
19-Aug-22 | 19-Aug-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 33.45 | GBX | 3,700 | 11,475 |
19-Aug-22 | 19-Aug-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 33.78 | GBX | 2,900 | 11,475 |