Advanced Medical Solutions Group Share Price | |
---|---|
Price | 184.00 |
Bid | 184.60 |
Ask | 186.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.34m |
Market Capitalisation | £399.91m |
Market Size | 3,000 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 25.00 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:51:44 | 184.00 | 679 | Unknown* | 184.60 | 186.00 | 1,249 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:25:51 | 182.026 | 4,391 | Unknown* | 184.60 | 186.00 | 7,993 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:10 | 183.999 | 1,063 | Unknown* | 184.60 | 186.00 | 1,956 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:45 | 182.999 | 5,996 | Unknown* | 184.60 | 186.00 | 10.97k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:30 | 183.20 | 17 | Unknown* | 184.60 | 186.00 | 31.14 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:49:28 | 183.90 | 3,719 | Unknown* | 184.60 | 186.00 | 6,839 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:36:20 | 184.00 | 1,345 | Sell* | 184.60 | 186.00 | 2,475 | A Automatic Execution |
17-Apr-24 | 16:35:26 | 184.00 | 71,058 | Sell* | 184.60 | 186.00 | 130.75k | UT Uncrossing Trade |
17-Apr-24 | 16:29:46 | 186.00 | 1 | Buy* | 184.60 | 186.00 | 1.86 | A Automatic Execution |
17-Apr-24 | 16:29:46 | 185.40 | 259 | Buy* | 184.60 | 185.40 | 480.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |