Aston Martin Lagonda Share Price | |
---|---|
Price | 154.20 |
Bid | 154.30 |
Ask | 156.40 |
Change | -2.80 (-1.78%) |
Volume | 1,716,903 |
Open | 158.50 |
High | 159.60 |
Low | 153.80 |
Prev. Close | 157.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.27b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 147.60 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 659 |
---|---|
Vol. Sold | 214,977 |
Sold Value | £334.50k |
Vol. Bought | 425,620 |
Bought Value | £659.75k |
PE Ratio | -5.055738 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:47 | 155.362 | 1,999 | Unknown* | 154.30 | 156.40 | 3,106 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:40 | 155.103 | 175 | Unknown* | 154.30 | 156.40 | 271.43 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:26 | 155.826 | 4,685 | Unknown* | 154.30 | 156.40 | 7,300 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:03 | 158.30 | 183 | Unknown* | 154.30 | 156.40 | 289.69 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:03 | 154.20 | 5,137 | Unknown* | 154.30 | 156.40 | 7,921 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:14:43 | 153.20 | 1 | Unknown* | 154.30 | 156.40 | 1.53 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:19:14 | 154.20 | 5 | Unknown* | 154.30 | 156.40 | 7.71 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:28:13 | 156.452 | 24,448 | Unknown* | 154.30 | 156.40 | 38.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:40 | 155.21 | 52,496 | Unknown* | 154.30 | 156.40 | 81.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:40 | 154.199 | 74,543 | Unknown* | 154.30 | 156.40 | 114.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |