Aston Martin Lagonda Share Price | |
---|---|
Price | 151.90 |
Bid | 151.50 |
Ask | 152.00 |
Change | 0.90 (0.60%) |
Volume | 762,194 |
Open | 148.80 |
High | 152.40 |
Low | 147.60 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 147.60 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 787 |
---|---|
Vol. Sold | 412,086 |
Sold Value | £622.03k |
Vol. Bought | 222,811 |
Bought Value | £333.51k |
PE Ratio | -4.980328 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:27 | 150.40 | 2,000 | Unknown* | 151.50 | 152.00 | 3,008 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:06 | 148.199 | 276 | Unknown* | 151.50 | 152.00 | 409.03 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:46 | 151.90 | 4 | Unknown* | 151.50 | 152.00 | 6.08 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:46 | 151.344 | 33,663 | Unknown* | 151.50 | 152.00 | 50.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:37 | 151.248 | 3 | Unknown* | 151.50 | 152.00 | 4.54 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:37 | 150.98 | 33,164 | Unknown* | 151.50 | 152.00 | 50.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:37 | 151.365 | 2 | Unknown* | 151.50 | 152.00 | 3.03 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:24 | 149.043 | 1,107 | Unknown* | 151.50 | 152.00 | 1,650 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:24 | 149.06 | 463 | Unknown* | 151.50 | 152.00 | 690.15 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:23 | 148.787 | 391 | Unknown* | 151.50 | 152.00 | 581.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |