LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('AMI');){kind=small}
African Min. Share Price (AMI)
Share Price Information for African Min. (AMI)
| Share Price: 408.00 | Bid: 408.00 | Ask: 412.00 | Change: -7.75 (-1.86%) |  | ||||||
| ||||||||||
Intraday African Min. Share Chart
Price408.00
Bid408.00
Ask412.00
Change-1.86%
-7.75
-7.75Volume12,481
Open407.00
High408.50
Low407.00
Close415.75
CurrencyGBX
3 Month African Min. Share Graph
London South East Users info for African Min.
Users who watch AMI also watch: Allied Gold, Islamic Bank, Telecom Egypt S,
Users who hold AMI also hold: African Eagle, Regal Pet., Kalahari Min, Lloyds Grp., Royal Bank Scot
Users who hold AMI also hold: African Eagle, Regal Pet., Kalahari Min, Lloyds Grp., Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
30-Jul-10
10:14:38
408.00
77
Sell*
408.00
412.00
314.16
Trade Type:
Automatic execution
Automatic execution
30-Jul-10
10:14:37
408.00
694
Sell*
408.00
412.00
2,832
Trade Type:
Automatic execution
Automatic execution
30-Jul-10
10:14:36
408.00
102
Sell*
408.00
412.00
416.16
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more African Min. trades >>
| Directors Deals for African Min. (AMI) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Jun-10 | Exercise of option | Alan Stephen Watling held the position of CEO at African Minerals Limited at the time of this trade. | 50 | GBX | 448,485 | 0 |
| 23-Jun-10 | Sell | Alan Stephen Watling held the position of CEO at African Minerals Limited at the time of this trade. | 350 | GBX | 948,485 | 0 |
| 22-Jun-10 | Transfer From | Alan Stephen Watling held the position of CEO at African Minerals Limited at the time of this trade. | 0 | 500,000 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Mon 14:41
deceptertron
ami
415.75
No Opinion
23 Jul '10
deceptertron
Ami
424.50
No Opinion
16 Jul '10
deceptertron
Ami
408.00
No Opinion
16 Jul '10
deceptertron
AMI
408.00
No Opinion
16 Jul '10
jojos
rns
408.25
No Opinion
16 Jul '10
sparta
RNS OUT
407.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for African Min. (AMI) >>
Request your Free brochures on share dealing, spread betting and CFDs
Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist
