Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyngold Share Price (ALTN)

Share Price Information for Altyngold (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 132.00
Ask: 135.00
Change: 5.50 (4.30%)
Spread: 3.00 (2.273%)
Open: 129.00
High: 135.00
Low: 129.00
Prev. Close: 128.00
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Altyngold Plc Ord 10p

Altyngold is listed in the Precious Metals sector.

Altyngold Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ALTN.L. It has a market capitalisation of £36.90m, with approximately 27.33m shares in issue. Over the last year, Altyngold share price has been traded in a range of 55.50, hitting a high of 135.50, and a low of 80.00.

Altyngold Share Price
Price 135.00
Bid 132.00
Ask 135.00
Change 5.50 (4.30%)
Volume 32,252
Open 129.00
High 135.00
Low 129.00
Prev. Close 128.00
Currency GBX
Issue Country GB
Shares in Issue 27.33m
Market Capitalisation £36.90m
Market Size 3,000
52 Week High 135.50
52 Week High Date 27-Apr-2023
52 Week Low 80.00
52 Week Low Date 29-Sep-2023
# Trades 21
Vol. Sold 20,898
Sold Value £26.85k
Vol. Bought 10,998
Bought Value £14.33k
PE Ratio 3.361199
Earnings 40.16424
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:55:05131.02356Unknown*132.00135.00466.43O Ordinary
Was reported as OTC
24-Apr-2414:57:59135.00116Buy*124.00135.00156.60A Automatic Execution
24-Apr-2414:20:22129.001,789Sell*129.00135.002,308A Automatic Execution
24-Apr-2414:04:42132.001,500Buy*129.00132.001,980A Automatic Execution
24-Apr-2414:03:52132.001,500Buy*129.00132.001,980A Automatic Execution
24-Apr-2414:03:11132.001,500Buy*129.00132.001,980A Automatic Execution
24-Apr-2413:52:40129.001,000Sell*129.00132.001,290A Automatic Execution
24-Apr-2412:38:32129.00203Sell*129.00132.00261.87A Automatic Execution
24-Apr-2412:38:32129.004,008Buy*121.00132.005,170A Automatic Execution
24-Apr-2412:38:32129.003,000Sell*129.00132.003,870A Automatic Execution

Directors Deals for Altyngold (ALTN)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingAshar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi0.00078,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.