Altyngold Share Price | |
---|---|
Price | 135.00 |
Bid | 132.00 |
Ask | 135.00 |
Change | 5.50 (4.30%) |
Volume | 32,252 |
Open | 129.00 |
High | 135.00 |
Low | 129.00 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.33m |
Market Capitalisation | £36.90m |
Market Size | 3,000 |
52 Week High | 135.50 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 20,898 |
Sold Value | £26.85k |
Vol. Bought | 10,998 |
Bought Value | £14.33k |
PE Ratio | 3.361199 |
Earnings | 40.16424 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:05 | 131.02 | 356 | Unknown* | 132.00 | 135.00 | 466.43 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:57:59 | 135.00 | 116 | Buy* | 124.00 | 135.00 | 156.60 | A Automatic Execution |
24-Apr-24 | 14:20:22 | 129.00 | 1,789 | Sell* | 129.00 | 135.00 | 2,308 | A Automatic Execution |
24-Apr-24 | 14:04:42 | 132.00 | 1,500 | Buy* | 129.00 | 132.00 | 1,980 | A Automatic Execution |
24-Apr-24 | 14:03:52 | 132.00 | 1,500 | Buy* | 129.00 | 132.00 | 1,980 | A Automatic Execution |
24-Apr-24 | 14:03:11 | 132.00 | 1,500 | Buy* | 129.00 | 132.00 | 1,980 | A Automatic Execution |
24-Apr-24 | 13:52:40 | 129.00 | 1,000 | Sell* | 129.00 | 132.00 | 1,290 | A Automatic Execution |
24-Apr-24 | 12:38:32 | 129.00 | 203 | Sell* | 129.00 | 132.00 | 261.87 | A Automatic Execution |
24-Apr-24 | 12:38:32 | 129.00 | 4,008 | Buy* | 121.00 | 132.00 | 5,170 | A Automatic Execution |
24-Apr-24 | 12:38:32 | 129.00 | 3,000 | Sell* | 129.00 | 132.00 | 3,870 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ashar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi | 0.00 | 0 | 78,800 |