Alpha Group International Share Price | |
---|---|
Price | 2,020.00 |
Bid | 2,000.00 |
Ask | 2,040.00 |
Change | 0.00 (0.00%) |
Volume | 1,240 |
Open | 2,020.00 |
High | 2,020.00 |
Low | 2,020.00 |
Prev. Close | 2,020.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.06m |
Market Capitalisation | £869.01m |
Market Size | 1,000 |
52 Week High | 2,310.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,218 |
Bought Value | £24.73k |
PE Ratio | 9.796314 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:53:58 | 2,020.00 | 30,560 | Unknown* | 2,000.00 | 2,040.00 | 617.31k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:53:58 | 2,020.00 | -30,650 | Unknown* | 2,000.00 | 2,040.00 | -619.13k | O Ordinary Deletion Delayed publication Historical |
23-Apr-24 | 08:03:52 | 2,020.00 | 22 | Unknown* | 2,000.00 | 2,040.00 | 444.40 | O Ordinary |
23-Apr-24 | 08:03:27 | 2,032.45 | 241 | Buy* | 2,000.00 | 2,040.00 | 4,898 | O Ordinary |
23-Apr-24 | 08:01:42 | 2,030.00 | 570 | Buy* | 2,000.00 | 2,040.00 | 11.57k | O Ordinary |
23-Apr-24 | 08:01:40 | 2,030.00 | 250 | Buy* | 2,000.00 | 2,040.00 | 5,075 | O Ordinary |
23-Apr-24 | 08:00:29 | 2,030.00 | 63 | Buy* | 2,000.00 | 2,040.00 | 1,279 | O Ordinary |
23-Apr-24 | 08:00:23 | 2,030.00 | 94 | Buy* | 2,000.00 | 2,040.00 | 1,908 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |
18-Mar-13 | 18-Mar-13 | Buy | Richard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston | 5.90 | GBX | 511,491 | 710,616 |
12-Jan-12 | 12-Jan-12 | Buy | Richard D. Kingston held the position of Non-Executive Chairman at the time of this trade.Richard D. Kingston | 25.50 | GBX | 193,980 | 199,125 |