Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Allied Mind (ALM)


Share Price: 73.60Bid: 75.20Ask: 75.80Change: -1.80 (-2.39%)Faller - Allied Mind
Spread: 0.60Spread as %: 0.80%Open: 76.00High: 78.00Low: 73.60Yesterday’s Close: 75.40

Allied Minds Plc Ord 1P

Allied Mind is listed in the FTSE All-Share, FTSE Small Cap
Allied Mind is part of the Financials sector






Share Price SpacerPrice
73.60
Share Price SpacerBid
75.20
Share Price SpacerAsk
75.80
Share Price SpacerChange
-2.39%-1.80
Share Price SpacerVolume
145,778
Share Price SpacerOpen
76.00
Share Price SpacerHigh
78.00
Share Price SpacerLow
73.60
Share Price SpacerClose
75.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 240.70m £177.16m 15,000

52 Week High 110.00 52 Week High Date 27-JUN-2018
52 Week Low 36.75 52 Week Low Date 28-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 68,725 77,053 5.838 12.61 0.00 0.00


London South East Users info for Allied Mind




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:35:02
73.60
25,179
Sell* 
75.20
75.80
18.53k
UT 
Trade Type:
Uncrossing Trade

24-Jun-19
16:28:51
75.20
23
Sell* 
75.20
75.80
17.30
Trade Type:
Automatic execution

24-Jun-19
16:27:15
75.20
382
Sell* 
75.20
75.90
287.26
Trade Type:
Automatic execution




View more Allied Mind trades >>

Directors Deals for Allied Mind (ALM)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Feb-19Transfer From
Trade Notifier Information for Allied Minds
Michael Turner held the position of Company Secretary and General Counsel at Allied Minds at the time of this trade.
 Michael Turner
0197,858751894
22-Feb-19Buy
Trade Notifier Information for Allied Minds
Harry Rein held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Harry Rein
1GBX6,8330
09-Jun-17Buy
Trade Notifier Information for Allied Minds
Jeffrey Rohr held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Jeffrey Rohr
05,2455245
View more Allied Mind directors dealings >>


AquaeSulis01
Posts: 282
Opinion:No Opinion
Price:75.10
Federated Wireless
Today 15:18
Upcoming AGM should be interesting

Disney resorts to test CBRS
In a promising sign for CBRS, Walt Disney Parks and Resorts was granted permission to conduct CBRS testing to at its Disney resorts in Anaheim and Orlando.

@FedWireless submits results of "report card" testing of its #SAS to @FCC in preparation of final initial customer deployment #ICD - passes all of the more than 1000 tests conducted by Institute of Telecommunication Services. #spectrumcontroller #CBRS http://bit.ly/2sauZhj

https://twitter.com/FedWireless?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
Kullybahia
Posts: 332
Opinion:No Opinion
Price:79.30
Who's buying?
Thu 14:27
The sells v buys are 10-1, yet the sp goes up?Clearly someone is loading up.MM's collecting while still in the 70-80 p range. Must be a new Fund increasing their exposure, or one that's already invested? The only question has Woodford sold further down his %
Kullybahia
Posts: 332
Opinion:No Opinion
Price:76.90
Alm sp
Tue 11:54
The sellers are thinking that no one is buying, yet Institutions are increasing their exposure. When shares are in sticky hands, they tend to be held for years, not weeks. The sp will rerate in coming months, if you can keep some patience.
jeffa
Posts: 1,360
Opinion:No Opinion
Price:76.20
Things happening
10 Jun '19
Allied Minds - Directorate Change and Business Update @Allied Minds **************************************/rns/announcement/82bad009-bcd9-4848-8f58-54c0edbf2cf7
View more share chat for Allied Mind (ALM) >>




Allied Minds Plc Ord 1P home pageWebsite: Allied Minds Plc Ord 1P
Website Description: Alphameric Plc - delivering business advantage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.