Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Allied Mind Share Price (ALM)



Share Price Information for Allied Mind (ALM)


Share Price: 66.50Bid: 66.30Ask: 68.20Change: -2.50 (-3.62%)Faller - Allied Mind
Spread: 1.90Spread as %: 2.87%Open: 66.50High: 69.30Low: 66.30Yesterday’s Close: 69.00

Allied Minds Plc Ord 1P

Allied Mind is listed in the FTSE All-Share, FTSE Small Cap
Allied Mind is part of the Financials sector






Share Price SpacerPrice
66.50
Share Price SpacerBid
66.30
Share Price SpacerAsk
68.20
Share Price SpacerChange
-3.62%-2.50
Share Price SpacerVolume
176,915
Share Price SpacerOpen
66.50
Share Price SpacerHigh
69.30
Share Price SpacerLow
66.30
Share Price SpacerClose
69.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 240.31m £159.81m 3,000

52 Week High 170.00 52 Week High Date 5-JAN-2018
52 Week Low 36.75 52 Week Low Date 28-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
72 84,201 87,089 -2.793 -23.81 0.00 0.00


London South East Users info for Allied Mind




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-18
11:38:04
66.50
750
Buy* 
66.00
66.50
498.75
Trade Type:
Automatic execution

12-Dec-18
11:35:55
66.401
4,518
Buy* 
65.60
66.50
3,000
Trade Type:
Ordinary

12-Dec-18
11:26:29
66.446
7,000
Buy* 
65.60
66.50
4,651
Trade Type:
Ordinary




View more Allied Mind trades >>

Directors Deals for Allied Mind (ALM)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jun-17Buy
Trade Notifier Information for Allied Minds
Jeffrey Rohr held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Jeffrey Rohr
05,2455245
09-Jun-17Transfer From
Trade Notifier Information for Allied Minds
Rick Davis held the position of Senior Independent Director at Allied Minds at the time of this trade.
 Rick Davis
05,2455245
09-Jun-17Transfer From
Trade Notifier Information for Allied Minds
Kevin Sharer held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Kevin Sharer
05,2455245
View more Allied Mind directors dealings >>


Babbler2
Posts: 41,211
Opinion:No Opinion
Price:68.20
RE: Morning guys
Today 08:59
steady builder this one :)
Bigbenchramper
Posts: 319
Opinion:No Opinion
Price:68.20
RE: Morning guys
Today 08:57
Looking good again today. Nice steady start with almost all buys. Must be time for a step up in SP.
Nickel_Investor
Posts: 2,580
Opinion:No Opinion
Price:69.90
RE: Morning guys
Tue 11:43
From the mid 70s down to 67 today there's been large RSP buy orders getting filled (i.e. because some sellers also dealt). Interestingly, no large sellers showing on the ask from the 70s down - just retail ordinary trades doing the action
Nickel_Investor
Posts: 2,580
Opinion:No Opinion
Price:69.50
RE: Morning guys
Tue 11:19
Looks like Spin Memory, Federated Wireless and Hawkeye360 all set to go in 2019. Thought the CEO interview about Hawkeye revenues sounded particularly bullish. Can see £1 coming sooner than later
shan90
Posts: 341
Opinion:No Opinion
Price:68.10
Morning guys
Tue 11:11
Looking much better here today. Shaken off a few profit takers and traders. Now newer investors taken positions and should head on and we know with all the investments we have alot of news in the pipeline. Happy to hold and add should head over the 1quid
View more share chat for Allied Mind (ALM) >>




Allied Minds Plc Ord 1P home pageWebsite: Allied Minds Plc Ord 1P
Website Description: Alphameric Plc - delivering business advantage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.