Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Allied Mind (ALM)


Share Price: 54.80Bid: 54.20Ask: 55.20Change: -1.20 (-2.14%)Faller - Allied Mind
Spread: 1.00Spread as %: 1.85%Open: 55.00High: 59.30Low: 53.10Yesterday’s Close: 56.00

Allied Minds Plc Ord 1P

Allied Mind is listed in the FTSE All-Share, FTSE Small Cap
Allied Mind is part of the Financials sector






Share Price SpacerPrice
54.80
Share Price SpacerBid
54.20
Share Price SpacerAsk
55.20
Share Price SpacerChange
-2.14%-1.20
Share Price SpacerVolume
576,576
Share Price SpacerOpen
55.00
Share Price SpacerHigh
59.30
Share Price SpacerLow
53.10
Share Price SpacerClose
56.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 240.31m £131.69m 5,000

52 Week High 147.80 52 Week High Date 20-FEB-2018
52 Week Low 36.75 52 Week Low Date 28-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
176 205,482 238,641 -2.302 -23.81 0.00 0.00


London South East Users info for Allied Mind




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
17:08:39
55.10
6,051
Buy* 
54.20
55.20
3,334
Trade Type:
Ordinary

18-Feb-19
16:51:39
55.6077
14,420
Buy* 
54.20
55.20
8,019
Trade Type:
Ordinary

18-Feb-19
16:51:34
54.9671
28,807
Buy* 
54.20
55.20
15.83k
Trade Type:
Ordinary




View more Allied Mind trades >>

Directors Deals for Allied Mind (ALM)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jun-17Buy
Trade Notifier Information for Allied Minds
Jeffrey Rohr held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Jeffrey Rohr
05,2455245
09-Jun-17Transfer From
Trade Notifier Information for Allied Minds
Rick Davis held the position of Senior Independent Director at Allied Minds at the time of this trade.
 Rick Davis
05,2455245
09-Jun-17Transfer From
Trade Notifier Information for Allied Minds
Kevin Sharer held the position of Independent Non-Executive Director at Allied Minds at the time of this trade.
 Kevin Sharer
05,2455245
View more Allied Mind directors dealings >>


eddyates
Posts: 1,724
Opinion:No Opinion
Price:54.30
Good time to enter...
Today 13:14
on this dip.GLA.
TLWilliams.
Posts: 1,639
Opinion:No Opinion
Price:56.00
RE: Hawkeye 360 Popular Mechanics Link
Sun 20:03
AquaeSulis01
Posts: 13
Opinion:No Opinion
Price:56.00
Hawkeye 360 Popular Mechanics Link
Sun 16:46
Interesting article re the recent Hawk satellite launch in Popular Mechanics
https://www.popularmechanics.com/space/satellites/a26112020/satellites-fishing/
Academy
Posts: 632
Opinion:No Opinion
Price:58.00
RE: Any views
Fri 16:05
yes heading back up nicely. Back to the high 60's soon. Even then, undervalued.
Nickel_Investor
Posts: 2,829
Opinion:No Opinion
Price:57.10
RE: Any views
Fri 15:47
The rise in dec was certainly not caused by Crystal but when a very well known investor tweeted it. They went up something like 50%. Every time he does they normally blow. Jkx was the last one.

Nice to see a rise today !
View more share chat for Allied Mind (ALM) >>




Allied Minds Plc Ord 1P home pageWebsite: Allied Minds Plc Ord 1P
Website Description: Alphameric Plc - delivering business advantage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.