Atlantic Lithium Share Price | |
---|---|
Price | 19.36 |
Bid | 19.44 |
Ask | 19.88 |
Change | -0.94 (-4.63%) |
Volume | 402,588 |
Open | 19.36 |
High | 19.36 |
Low | 19.36 |
Prev. Close | 20.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £125.78m |
Market Size | 20,000 |
52 Week High | 36.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 362,126 |
Sold Value | £70.73k |
Vol. Bought | 40,462 |
Bought Value | £8.01k |
PE Ratio | -18.44663 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:05:37 | 19.6755 | 15,805 | Buy* | 19.44 | 19.88 | 3,110 | O Ordinary |
19-Apr-24 | 10:57:33 | 19.65 | 50,000 | Sell* | 19.44 | 19.88 | 9,825 | O Ordinary |
19-Apr-24 | 10:51:43 | 19.8126 | 2,101 | Buy* | 19.44 | 19.88 | 416.26 | O Ordinary |
19-Apr-24 | 10:33:59 | 19.813 | 12,557 | Buy* | 19.44 | 19.88 | 2,488 | O Ordinary |
19-Apr-24 | 10:31:54 | 20.05 | 10 | Buy* | 19.38 | 19.98 | 2.01 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:31:54 | 20.05 | 4 | Buy* | 19.38 | 19.98 | 0.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:14:10 | 19.64 | 44,126 | Sell* | 19.54 | 20.00 | 8,666 | O Ordinary |
19-Apr-24 | 10:14:03 | 19.54 | 44,352 | Sell* | 19.54 | 20.00 | 8,666 | O Ordinary |
19-Apr-24 | 09:57:19 | 19.466 | 33,876 | Sell* | 19.42 | 19.88 | 6,594 | O Ordinary |
19-Apr-24 | 09:51:38 | 19.584 | 20,445 | Sell* | 19.52 | 19.92 | 4,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |