Alpha Growth Share Price | |
---|---|
Price | 1.25 |
Bid | 1.10 |
Ask | 1.40 |
Change | 0.05 (4.17%) |
Volume | 638,827 |
Open | 1.20 |
High | 1.25 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.78m |
Market Capitalisation | £5.85m |
Market Size | 100,000 |
52 Week High | 2.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 90,406 |
Sold Value | £1.06k |
Vol. Bought | 548,421 |
Bought Value | £7.20k |
PE Ratio | 1.785714 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:03:31 | 1.18 | 4,960 | Sell* | 1.10 | 1.40 | 58.53 | O Ordinary |
24-Apr-24 | 11:58:42 | 1.175 | 85,446 | Sell* | 1.10 | 1.40 | 1,004 | O Ordinary |
24-Apr-24 | 09:26:19 | 1.345 | 204,236 | Buy* | 1.10 | 1.40 | 2,747 | O Ordinary |
24-Apr-24 | 09:25:37 | 1.30 | 100,000 | Buy* | 1.10 | 1.30 | 1,300 | O Ordinary |
24-Apr-24 | 09:25:35 | 1.30 | 100,000 | Buy* | 1.10 | 1.30 | 1,300 | O Ordinary |
24-Apr-24 | 09:15:23 | 1.288 | 144,185 | Buy* | 1.10 | 1.30 | 1,857 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-20 | 31-Aug-20 | Notification of Holding | Jason Sutherland held the position of Non-Executive Director at the time of this trade.Jason Sutherland | 0.00 | 0 | 133,333 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Danny Swick held the position of COO at the time of this trade.Danny Swick | 0.00 | 0 | 2,166,667 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Gobind Sahney held the position of Executive Chairman at the time of this trade.Gobind Sahney | 0.00 | 0 | 7,462,500 |