Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Alfa Fin Share Price

Pin to quick picksAlfa Fin Share Price (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.20
Bid: 169.00
Ask: 170.00
Change: 3.00 (1.79%)
Spread: 1.00 (0.592%)
Open: 170.00
High: 170.20
Low: 167.00
Prev. Close: 167.20
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alfa Financial Software Holdings Plc Ord 0.1p

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is listed in the Software and Computing sector.

Alfa Financial Software Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ALFA.L. It has a market capitalisation of £502.47m, with approximately 295.22m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 64.00, hitting a high of 203.00, and a low of 139.00.

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price 170.20
Bid 169.00
Ask 170.00
Change 3.00 (1.79%)
Volume 52,061
Open 170.00
High 170.20
Low 167.00
Prev. Close 167.20

3 Month Alfa Fin Share Graph

Currency GBX
Issue Country GB
Shares in Issue 295.22m
Market Capitalisation £502.47m
Market Size 3,000
52 Week High 203.00
52 Week High Date 23-Jun-2023
52 Week Low 139.00
52 Week Low Date 04-Jan-2024
# Trades 64
Vol. Sold 12,716
Sold Value £21.37k
Vol. Bought 38,936
Bought Value £66.14k
PE Ratio 21.30163
Earnings 7.99
Dividend 1.20
Yield 0.705%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:54:59170.209409Unknown*169.00170.00696.15O Ordinary
Was reported as OTC
25-Apr-2416:35:23170.2021,695Buy*169.00170.0036.92kUT Uncrossing Trade
25-Apr-2416:29:59169.80334Buy*169.00169.80567.13A Automatic Execution
25-Apr-2416:29:41169.2010Sell*169.20169.8016.92A Automatic Execution
25-Apr-2416:20:16169.20279Sell*169.20170.00472.07A Automatic Execution
25-Apr-2416:20:16169.20483Sell*169.20170.00817.24A Automatic Execution
25-Apr-2416:17:51170.00487Buy*169.20170.00827.90A Automatic Execution
25-Apr-2416:14:52170.00336Buy*169.20170.00571.20A Automatic Execution
25-Apr-2416:12:22170.0048Buy*169.00170.0081.60A Automatic Execution
25-Apr-2415:48:42170.00488Buy*169.00170.00829.60A Automatic Execution
View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2324-Nov-23BuyChris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan155.31GBX158,000317,649
23-Oct-2320-Oct-23Transfer ToMatthew White held the position of COO at the time of this trade.Matthew White0.00156,9311,018,797
23-Oct-2320-Oct-23Transfer ToDuncan Magrath held the position of CFO at the time of this trade.Duncan Magrath0.00392,328574,493
01-Jun-2301-Jun-23SellMatthew White held the position of COO at the time of this trade.Matthew White161.25GBX139,1661,018,797
01-Jun-2301-Jun-23Transfer FromMatthew White held the position of COO at the time of this trade.Matthew White0.00296,0971,018,797
View more Alfa Fin directors deals
View more Alfa Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.