Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Aldermore Share Price (ALD)



Share Price Information for Aldermore (ALD)


Share Price: 310.30Bid: 310.10Ask: 310.30Change: -0.70 (-0.23%)Faller - Aldermore
Spread: 0.20Spread as %: 0.06%Open: 311.00High: 311.00Low: 310.00Yesterday’s Close: 311.00

Aldermore Group Plc Ord Gbp0.10

Aldermore is part of the Banking sector






Share Price SpacerPrice
310.30

Share Price SpacerBid
310.10

Share Price SpacerAsk
310.30

Share Price SpacerChange
-0.23%-0.70

Share Price SpacerVolume
91,350

Share Price SpacerOpen
311.00

Share Price SpacerHigh
311.00

Share Price SpacerLow
310.00

Share Price SpacerClose
311.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 344.92m £1,070.29m 5,000

52 Week High 313.00 52 Week High Date 11-DEC-2017
52 Week Low 207.10 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
118 42,105 40,723 12.314 25.20 0.00 0.00


London South East Users info for Aldermore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
12:19:41
310.30
310
Buy* 
310.10
310.30
961.93
Trade Type:
Automatic execution

18-Dec-17
12:19:41
310.30
2,067
Buy* 
310.10
310.30
6,414
Trade Type:
Automatic execution

18-Dec-17
12:19:41
310.30
97
Buy* 
310.10
310.30
300.99
Trade Type:
Automatic execution




View more Aldermore trades >>

Directors Deals for Aldermore (ALD)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-17Exercise of option
Trade Notifier Information for Aldermore Group
James Mack held the position of CFO at Aldermore Group at the time of this trade.
 James Mack
026,393548017
12-May-17Sell
Trade Notifier Information for Aldermore Group
James Mack held the position of CFO at Aldermore Group at the time of this trade.
 James Mack
255.5GBX86,873423017
12-May-17Sell
Trade Notifier Information for Aldermore Group
James Mack held the position of CFO at Aldermore Group at the time of this trade.
 James Mack
255.5GBX38,127423017
View more Aldermore directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Nov '17share_talkAldermore on Share Talk video310.60No Opinion
http://www.share-talk.com/share-news/thebizlounge-firstrand-bids-for-aldermore-billionaire-arrested-in-saudi-clear-out/

Taking the stress out of stocks£ FTSE250 challenging bank Aldermore has been offered £3.13 per share in a takeover bid by South Africa£s FirstRand banking group. And a Saudi billionaire is arrested as nation moves to end corruption and create more open society.
4 Nov '17mullardSold302.40No Opinion
Sold my other half of ald and into VM at 287
18 Oct '17monkeyspossible counterbid308.00No Opinion
15 Oct '17BabarusaRE: Barbarusa303.50No Opinion
VM is a good shout, plenty of potential upside. Severfield has too, with brokers rating in range of 80 - 95.
14 Oct '17mullardBarbarusa303.50No Opinion
Had a look at severfield . But putting 30% of profits for a gamble on SDX Energy. This is my way of using profit for a risky punt The rest will probably go into VM Good Luke
14 Oct '17adymctavishOffer Needs To Be Higher303.50No Opinion
Offer @ £3.13 is not enough. Broker rating almost that. Fantastic growth / Return. I would rather they keep building the business for at least another three years before an offer ilia accepted. Bought ALD post brexit for £1.2 per share. Happy to hold and not sell.

GLA, Ady

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Aldermore (ALD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.