Avi Japan Oppo. Share Price | |
---|---|
Price | 124.50 |
Bid | 126.00 |
Ask | 127.50 |
Change | -3.50 (-2.73%) |
Volume | 88,405 |
Open | 127.50 |
High | 129.00 |
Low | 124.50 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.30m |
Market Capitalisation | £174.68m |
Market Size | 2,000 |
52 Week High | 133.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 104.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 80,385 |
Sold Value | £101.13k |
Vol. Bought | 8,020 |
Bought Value | £10.23k |
PE Ratio | 7.053824 |
Earnings | 17.65 |
Dividend | 1.65 |
Yield | 1.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:09 | 124.50 | 28,666 | Sell* | 124.50 | 125.50 | 35.69k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 126.00 | 12 | Sell* | 126.00 | 127.50 | 15.12 | A Automatic Execution |
25-Apr-24 | 16:23:01 | 126.40 | 4,694 | Sell* | 125.50 | 127.50 | 5,933 | O Ordinary |
25-Apr-24 | 16:15:16 | 126.50 | 1,300 | Sell* | 126.50 | 128.00 | 1,645 | A Automatic Execution |
25-Apr-24 | 14:34:11 | 128.00 | 63 | Buy* | 125.50 | 128.00 | 80.64 | A Automatic Execution |
25-Apr-24 | 14:09:58 | 126.625 | 285 | Sell* | 125.50 | 128.00 | 360.88 | O Ordinary |
25-Apr-24 | 13:30:14 | 127.50 | 3,254 | Buy* | 125.50 | 127.50 | 4,149 | A Automatic Execution |
25-Apr-24 | 13:30:08 | 127.50 | 4,639 | Buy* | 125.00 | 127.50 | 5,915 | A Automatic Execution |
25-Apr-24 | 13:08:46 | 126.1025 | 15,000 | Sell* | 125.00 | 127.50 | 18.92k | O Ordinary |
25-Apr-24 | 12:15:51 | 126.10 | 12,700 | Sell* | 125.00 | 127.50 | 16.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
24-Oct-18 | 23-Oct-18 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 100.00 | GBX | 20,000 | 20,000 |
24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |