AJ Bell Share Price | |
---|---|
Price | 296.50 |
Bid | 296.00 |
Ask | 298.00 |
Change | -3.50 (-1.17%) |
Volume | 81,573 |
Open | 295.00 |
High | 300.00 |
Low | 295.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.22b |
Market Size | 7,500 |
52 Week High | 346.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 28,445 |
Sold Value | £84.45k |
Vol. Bought | 8,970 |
Bought Value | £26.69k |
PE Ratio | 17.87221 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:54:54 | 296.00 | 1 | Unknown* | 296.00 | 297.50 | 2.96 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:54:54 | 296.50 | 1 | Unknown* | 296.00 | 297.50 | 2.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:54:54 | 296.50 | 1 | Buy* | 295.50 | 296.50 | 2.97 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:54:54 | 296.00 | 1 | Unknown* | 295.50 | 296.50 | 2.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:54:54 | 296.50 | 221 | Buy* | 295.50 | 296.50 | 655.27 | A Automatic Execution |
19-Apr-24 | 11:54:54 | 296.00 | 1,240 | Buy* | 295.00 | 296.00 | 3,670 | A Automatic Execution |
19-Apr-24 | 11:54:23 | 296.00 | 50 | Buy* | 295.00 | 296.00 | 148.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:52:22 | 295.50 | 285 | Buy* | 295.00 | 295.50 | 842.18 | A Automatic Execution |
19-Apr-24 | 11:52:13 | 295.00 | 6 | Unknown* | 294.50 | 295.50 | 17.70 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:52:13 | 295.00 | 469 | Unknown* | 294.50 | 295.50 | 1,384 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |