AJ Bell Share Price | |
---|---|
Price | 310.00 |
Bid | 0.00 |
Ask | 345.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.28b |
Market Size | 7,500 |
52 Week High | 341.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.68596 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:31 | 312.506 | 6,452 | Unknown* | 310.00 | 312.00 | 20.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:55 | 310.703 | 8,517 | Unknown* | 310.00 | 312.00 | 26.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:53 | 310.00 | 20 | Unknown* | 310.00 | 312.00 | 62.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:53 | 310.00 | 3,517 | Unknown* | 310.00 | 312.00 | 10.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:53 | 310.00 | 666 | Unknown* | 310.00 | 312.00 | 2,065 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:55 | 312.027 | 33 | Unknown* | 310.00 | 312.00 | 102.97 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 312.513 | 47 | Unknown* | 310.00 | 312.00 | 146.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 312.781 | 17 | Unknown* | 310.00 | 312.00 | 53.17 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:41 | 312.031 | 20 | Unknown* | 310.00 | 312.00 | 62.41 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:41 | 311.973 | 103 | Unknown* | 310.00 | 312.00 | 321.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |