AJ Bell Share Price | |
---|---|
Price | 301.00 |
Bid | 297.00 |
Ask | 298.50 |
Change | 1.00 (0.33%) |
Volume | 387,467 |
Open | 295.00 |
High | 301.00 |
Low | 295.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.24b |
Market Size | 7,500 |
52 Week High | 346.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 60,751 |
Sold Value | £180.13k |
Vol. Bought | 207,707 |
Bought Value | £622.28k |
PE Ratio | 18.14346 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:01:22 | 300.937 | 4,474 | Unknown* | 297.00 | 298.50 | 13.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:21 | 301.00 | 32 | Unknown* | 297.00 | 298.50 | 96.32 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:46 | 301.00 | 18 | Unknown* | 297.00 | 298.50 | 54.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:19 | 297.01 | 842 | Unknown* | 297.00 | 298.50 | 2,501 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:46 | 296.76 | 1,475 | Unknown* | 297.00 | 298.50 | 4,377 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:50 | 297.384 | 2,039 | Unknown* | 297.00 | 298.50 | 6,064 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:41 | 300.829 | 7,681 | Unknown* | 297.00 | 298.50 | 23.11k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:32 | 297.23 | 10 | Unknown* | 297.00 | 298.50 | 29.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:31 | 297.53 | 2 | Unknown* | 297.00 | 298.50 | 5.95 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:05 | 301.00 | 112 | Unknown* | 297.00 | 298.50 | 337.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |