Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Air China Share Price

Pin to quick picksAir China Share Price (AIRC)

Air China Information

Share Price Information for Air China (AIRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.22164
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 39.22164
AIRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air China Ld H Shs Cny1

Air China Ld H Shs Cny1 is listed on the London Stock Exchange trading with ticker code AIRC.L. It has a market capitalisation of £6.51b, with approximately 16.59b shares in issue. Over the last year, Air China share price has been traded in a range of 33.9738, hitting a high of 71.53624, and a low of 37.5624.

Intraday Air China Share Chart

Air China Share Price
Price 39.22164
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 21,127
Open 0.00
High 0.00
Low 0.00
Prev. Close 39.22164

3 Month Air China Share Graph

Currency GBX
Issue Country HK
Shares in Issue 16.59b
Market Capitalisation £6.51b
Market Size 24,000
52 Week High 71.53624
52 Week High Date 12-May-2023
52 Week Low 37.5624
52 Week Low Date 17-Apr-2024
# Trades 6
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -50.42378
Earnings -0.77784
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air China (AIRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:04:5437.9778120,000Unknown*0.000.007,596O Ordinary
19-Apr-2408:45:3438.4104220Unknown*0.000.007.68O Ordinary
Was reported as OTC
19-Apr-2408:45:3138.2044721Unknown*0.000.008.02O Ordinary
Was reported as OTC
19-Apr-2408:34:0538.616381,044Unknown*0.000.00403.16O Ordinary
Was reported as OTC
19-Apr-2407:06:5437.6895821Unknown*0.000.007.91O Ordinary
Was reported as OTC
19-Apr-2406:15:3337.586621Unknown*0.000.007.89O Ordinary
Was reported as OTC
View more Air China trades

Directors Deals for Air China (AIRC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Air China directors deals
View more Air China share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.