Air China Share Price | |
---|---|
Price | 38.28509 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 58 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.28509 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.35b |
Market Size | 24,000 |
52 Week High | 71.53624 |
52 Week High Date | 12-May-2023 |
52 Week Low | 38.28509 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.14476 |
Earnings | -33.44378 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 07:42:19 | 38.35063 | 25 | Unknown* | 0.00 | 0.00 | 9.59 | O Ordinary Was reported as OTC |
28-Mar-24 | 07:20:11 | 38.45182 | 20 | Unknown* | 0.00 | 0.00 | 7.69 | O Ordinary Was reported as OTC |
28-Mar-24 | 07:01:20 | 38.35063 | 3 | Unknown* | 0.00 | 0.00 | 1.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 07:01:20 | 38.35063 | 2 | Unknown* | 0.00 | 0.00 | 0.77 | O Ordinary Was reported as OTC |
28-Mar-24 | 07:01:20 | 38.35063 | 8 | Unknown* | 0.00 | 0.00 | 3.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|