Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksAir China Share Price (AIRC)

Share Price Information for Air China (AIRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.28509
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 38.28509
AIRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air China Ld H Shs Cny1

Air China Ld H Shs Cny1 is listed on the London Stock Exchange trading with ticker code AIRC.L. It has a market capitalisation of £6.35b, with approximately 16.59b shares in issue. Over the last year, Air China share price has been traded in a range of 33.2511, hitting a high of 71.53624, and a low of 38.28509.

Air China Share Price
Price 38.28509
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 58
Open 0.00
High 0.00
Low 0.00
Prev. Close 38.28509
Currency GBX
Issue Country HK
Shares in Issue 16.59b
Market Capitalisation £6.35b
Market Size 24,000
52 Week High 71.53624
52 Week High Date 12-May-2023
52 Week Low 38.28509
52 Week Low Date 27-Mar-2024
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.14476
Earnings -33.44378
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air China (AIRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2407:42:1938.3506325Unknown*0.000.009.59O Ordinary
Was reported as OTC
28-Mar-2407:20:1138.4518220Unknown*0.000.007.69O Ordinary
Was reported as OTC
28-Mar-2407:01:2038.350633Unknown*0.000.001.15O Ordinary
Was reported as OTC
28-Mar-2407:01:2038.350632Unknown*0.000.000.77O Ordinary
Was reported as OTC
28-Mar-2407:01:2038.350638Unknown*0.000.003.07O Ordinary
Was reported as OTC

Directors Deals for Air China (AIRC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.