Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Air Partner (AIR)


Share Price: 86.00Bid: 85.00Ask: 89.80Change: -3.00 (-3.37%)Faller - Air Partner
Spread: 4.80Spread as %: 5.65%Open: 86.00High: 86.00Low: 86.00Yesterday’s Close: 89.00

Air Partner Plc Ord 1P

Air Partner is part of the Tourism and Leisure sector






Share Price SpacerPrice
86.00
Share Price SpacerBid
85.00
Share Price SpacerAsk
89.80
Share Price SpacerChange
-3.37%-3.00
Share Price SpacerVolume
12,953
Share Price SpacerOpen
86.00
Share Price SpacerHigh
86.00
Share Price SpacerLow
86.00
Share Price SpacerClose
89.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.29m £44.97m 3,000

52 Week High 129.00 52 Week High Date 17-JUL-2018
52 Week Low 71.40 52 Week Low Date 3-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 12,953 0 15.357 5.60 5.55 6.45


London South East Users info for Air Partner




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
12:22:08
86.50
12,000
Sell* 
86.00
91.80
10.38k
Trade Type:
Ordinary

25-Jun-19
09:58:54
86.00
953
Sell* 
86.00
91.80
819.58
Trade Type:
Automatic execution

24-Jun-19
15:04:19
87.50
1,000
 
0.00
0.00
875.00
Trade Type:
Ordinary




View more Air Partner trades >>

Directors Deals for Air Partner (AIR)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-19Buy
Trade Notifier Information for Air Partner
Edmond Warner held the position of Non-Executive Chairman at Air Partner at the time of this trade.
 Edmond Warner
92GBX25,000100000
13-May-19Buy
Trade Notifier Information for Air Partner
Edmond Warner held the position of Non-Executive Chairman at Air Partner at the time of this trade.
 Edmond Warner
88GBX25,00050000
13-May-19Buy
Trade Notifier Information for Air Partner
Edmond Warner held the position of Non-Executive Chairman at Air Partner at the time of this trade.
 Edmond Warner
88.5GBX25,00050000
View more Air Partner directors dealings >>


perkylad
Posts: 278
Opinion:No Opinion
Price:91.80
RE: director buys
17 May '19
..plus a few more 25K blocks gone thro this morning too. Just in time for the juicy dividend. Doubt they'll stay this low for much longer.
Harry34
Posts: 184
Opinion:No Opinion
Price:93.60
director buys
17 May '19
good to see very healthy level of director buys. Usually a positive sign.
EdGasket
Posts: 204
Opinion:No Opinion
Price:90.00
Where are the Results?!
9 May '19
petertee
Posts: 16,917
Premium Chat Member
Opinion:No Opinion
Price:89.90
new broker target = 115p
6 May '19
improving
cd27idw
Posts: 8
Opinion:Weak Buy
Price:82.40
RE: Ltip
10 Apr '19
eoy results in May isn't it? Posted in the RNS. Not convinced we're going to see a full return to the peaks in the share price, bbut there is a great deal of cynicism in the MMs price setting. In my dreams, they're shaking the tree to get as much out of us investors as possible, before ramping the price up, but these dreams never come true, do they?
View more share chat for Air Partner (AIR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.