To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 271.00 |
Bid | 270.00 |
Ask | 272.00 |
Change | 2.00 (0.74%) |
Volume | 77,057 |
Open | 271.00 |
High | 271.00 |
Low | 271.00 |
Prev. Close | 269.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.96m |
Market Capitalisation | £379.28m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 173.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 40,803 |
Sold Value | £110.49k |
Vol. Bought | 27,689 |
Bought Value | £74.97k |
PE Ratio | 7.011643 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:35:29 | 271.00 | 10 | Unknown* | 270.00 | 272.00 | 27.10 | A Automatic Execution |
24-Apr-24 | 09:35:29 | 271.00 | 223 | Unknown* | 270.00 | 272.00 | 604.33 | A Automatic Execution |
24-Apr-24 | 09:35:29 | 271.00 | 257 | Unknown* | 270.00 | 272.00 | 696.47 | A Automatic Execution |
24-Apr-24 | 09:35:28 | 271.00 | 5,000 | Unknown* | 270.00 | 272.00 | 13.55k | A Automatic Execution |
24-Apr-24 | 09:35:13 | 272.00 | 11 | Buy* | 270.00 | 272.00 | 29.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:35:13 | 272.00 | 3 | Buy* | 270.00 | 272.00 | 8.16 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:35:12 | 271.00 | 10 | Unknown* | 270.00 | 272.00 | 27.10 | A Automatic Execution |
24-Apr-24 | 09:35:12 | 271.00 | 105 | Unknown* | 270.00 | 272.00 | 284.55 | A Automatic Execution |
24-Apr-24 | 09:35:12 | 271.00 | 83 | Unknown* | 270.00 | 272.00 | 224.93 | A Automatic Execution |
24-Apr-24 | 09:35:12 | 271.00 | 2,000 | Unknown* | 270.00 | 272.00 | 5,420 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |